Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.248255 | MX$0.248255 | MX$0.402453 | MX$0.402453 | MX$14,572 | - |
May-01 2024 | MX$0.402237 | MX$0.107093 | MX$0.426194 | MX$0.327749 | MX$2,706 | - |
Apr-30 2024 | MX$0.327725 | MX$0.14904 | MX$0.327725 | MX$0.149085 | MX$6,066 | - |
Apr-29 2024 | MX$0.142148 | MX$0.029362 | MX$0.18027 | MX$0.032849 | MX$5,762 | - |
Apr-28 2024 | MX$0.030118 | MX$0.00258002 | MX$0.030118 | MX$0.00258002 | MX$1,094 | - |
Apr-27 2024 | MX$0.00271472 | MX$0.00271472 | MX$0.32924 | MX$0.32924 | MX$246 | - |
Apr-26 2024 | MX$0.329287 | MX$0.307445 | MX$0.438117 | MX$0.385578 | MX$7,875 | - |
Apr-25 2024 | MX$0.385681 | MX$0.211845 | MX$0.434148 | MX$0.434035 | MX$25,235 | - |
Apr-24 2024 | MX$0.433987 | MX$0.43279 | MX$0.435192 | MX$0.43282 | MX$249,448 | - |
Apr-23 2024 | MX$0.430744 | MX$0.418671 | MX$0.430744 | MX$0.418671 | MX$249,607 | - |
Apr-22 2024 | MX$0.420647 | MX$0.409871 | MX$0.422168 | MX$0.418071 | MX$249,652 | - |
Apr-21 2024 | MX$0.418125 | MX$0.418125 | MX$0.436016 | MX$0.4292 | MX$249,638 | - |
Apr-20 2024 | MX$0.429119 | MX$0.425894 | MX$0.432295 | MX$0.432149 | MX$249,699 | - |
Apr-19 2024 | MX$0.432205 | MX$0.429571 | MX$0.434034 | MX$0.429659 | MX$249,806 | - |
Apr-18 2024 | MX$0.429583 | MX$0.428775 | MX$0.432837 | MX$0.43282 | MX$249,647 | - |
Análisis de precios históricos y de mercado de Curio Governance (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1211 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.