Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.114031 | HK$0.114031 | HK$0.184859 | HK$0.184859 | HK$6,693 | - |
May-01 2024 | HK$0.18476 | HK$0.049191 | HK$0.195764 | HK$0.150545 | HK$1,243 | - |
Apr-30 2024 | HK$0.150534 | HK$0.068458 | HK$0.150534 | HK$0.068479 | HK$2,786 | - |
Apr-29 2024 | HK$0.065293 | HK$0.013487 | HK$0.082804 | HK$0.015088 | HK$2,647 | - |
Apr-28 2024 | HK$0.013834 | HK$0.00118508 | HK$0.013834 | HK$0.00118508 | HK$502 | - |
Apr-27 2024 | HK$0.00124696 | HK$0.00124696 | HK$0.15123 | HK$0.15123 | HK$113 | - |
Apr-26 2024 | HK$0.151252 | HK$0.141219 | HK$0.201241 | HK$0.177108 | HK$3,617 | - |
Apr-25 2024 | HK$0.177155 | HK$0.097307 | HK$0.199418 | HK$0.199366 | HK$11,591 | - |
Apr-24 2024 | HK$0.199344 | HK$0.198794 | HK$0.199897 | HK$0.198808 | HK$114,579 | - |
Apr-23 2024 | HK$0.197854 | HK$0.192309 | HK$0.197854 | HK$0.192309 | HK$114,653 | - |
Apr-22 2024 | HK$0.193216 | HK$0.188266 | HK$0.193915 | HK$0.192033 | HK$114,673 | - |
Apr-21 2024 | HK$0.192058 | HK$0.192058 | HK$0.200276 | HK$0.197145 | HK$114,667 | - |
Apr-20 2024 | HK$0.197108 | HK$0.195626 | HK$0.198566 | HK$0.198499 | HK$114,694 | - |
Apr-19 2024 | HK$0.198525 | HK$0.197315 | HK$0.199365 | HK$0.197356 | HK$114,744 | - |
Apr-18 2024 | HK$0.197321 | HK$0.19695 | HK$0.198816 | HK$0.198808 | HK$114,671 | - |
Análisis de precios históricos y de mercado de Curio Governance (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1211 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.