Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.024274 | NZ$0.024274 | NZ$0.039352 | NZ$0.039352 | NZ$1,425 | - |
May-01 2024 | NZ$0.039331 | NZ$0.010471 | NZ$0.041673 | NZ$0.032047 | NZ$265 | - |
Apr-30 2024 | NZ$0.032045 | NZ$0.014573 | NZ$0.032045 | NZ$0.014577 | NZ$593 | - |
Apr-29 2024 | NZ$0.013899 | NZ$0.00287112 | NZ$0.017626 | NZ$0.00321202 | NZ$563 | - |
Apr-28 2024 | NZ$0.002945 | NZ$0.00025227 | NZ$0.002945 | NZ$0.00025227 | NZ$107 | - |
Apr-27 2024 | NZ$0.00026544 | NZ$0.00026544 | NZ$0.032193 | NZ$0.032193 | NZ$24 | - |
Apr-26 2024 | NZ$0.032197 | NZ$0.030062 | NZ$0.042839 | NZ$0.037702 | NZ$770 | - |
Apr-25 2024 | NZ$0.037712 | NZ$0.020714 | NZ$0.042451 | NZ$0.04244 | NZ$2,467 | - |
Apr-24 2024 | NZ$0.042435 | NZ$0.042318 | NZ$0.042553 | NZ$0.042321 | NZ$24,391 | - |
Apr-23 2024 | NZ$0.042118 | NZ$0.040937 | NZ$0.042118 | NZ$0.040937 | NZ$24,407 | - |
Apr-22 2024 | NZ$0.041131 | NZ$0.040077 | NZ$0.041279 | NZ$0.040879 | NZ$24,411 | - |
Apr-21 2024 | NZ$0.040884 | NZ$0.040884 | NZ$0.042633 | NZ$0.041967 | NZ$24,410 | - |
Apr-20 2024 | NZ$0.041959 | NZ$0.041644 | NZ$0.04227 | NZ$0.042255 | NZ$24,416 | - |
Apr-19 2024 | NZ$0.042261 | NZ$0.042003 | NZ$0.04244 | NZ$0.042012 | NZ$24,426 | - |
Apr-18 2024 | NZ$0.042004 | NZ$0.041925 | NZ$0.042323 | NZ$0.042321 | NZ$24,411 | - |
Análisis de precios históricos y de mercado de Curio Governance (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1211 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.