Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.013555 | €0.013555 | €0.021974 | €0.021974 | €796 | - |
May-01 2024 | €0.021962 | €0.00584751 | €0.023271 | €0.017895 | €148 | - |
Apr-30 2024 | €0.017894 | €0.00813787 | €0.017894 | €0.00814035 | €331 | - |
Apr-29 2024 | €0.00776159 | €0.00160327 | €0.00984312 | €0.00179363 | €315 | - |
Apr-28 2024 | €0.00164452 | €0.00014087 | €0.00164452 | €0.00014087 | €60 | - |
Apr-27 2024 | €0.00014822 | €0.00014822 | €0.017977 | €0.017977 | €13 | - |
Apr-26 2024 | €0.017979 | €0.016787 | €0.023922 | €0.021053 | €430 | - |
Apr-25 2024 | €0.021058 | €0.011567 | €0.023705 | €0.023699 | €1,378 | - |
Apr-24 2024 | €0.023696 | €0.023631 | €0.023762 | €0.023632 | €13,620 | - |
Apr-23 2024 | €0.023519 | €0.02286 | €0.023519 | €0.02286 | €13,629 | - |
Apr-22 2024 | €0.022968 | €0.022379 | €0.023051 | €0.022827 | €13,631 | - |
Apr-21 2024 | €0.02283 | €0.02283 | €0.023807 | €0.023435 | €13,631 | - |
Apr-20 2024 | €0.02343 | €0.023254 | €0.023604 | €0.023596 | €13,634 | - |
Apr-19 2024 | €0.023599 | €0.023455 | €0.023699 | €0.02346 | €13,640 | - |
Apr-18 2024 | €0.023456 | €0.023411 | €0.023633 | €0.023632 | €13,631 | - |
Análisis de precios históricos y de mercado de Curio Governance (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1211 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.