Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0055858 | £0.00511083 | £0.011757 | £0.0115 | £166 | - |
May-02 2024 | £0.011633 | £0.011633 | £0.018859 | £0.018859 | £683 | - |
May-01 2024 | £0.018849 | £0.00501848 | £0.019971 | £0.015358 | £127 | - |
Apr-30 2024 | £0.015357 | £0.00698413 | £0.015357 | £0.00698625 | £284 | - |
Apr-29 2024 | £0.0066612 | £0.00137596 | £0.00844762 | £0.00153934 | £270 | - |
Apr-28 2024 | £0.00141137 | £0.0001209 | £0.00141137 | £0.0001209 | £51 | - |
Apr-27 2024 | £0.00012721 | £0.00012721 | £0.015428 | £0.015428 | £12 | - |
Apr-26 2024 | £0.01543 | £0.014407 | £0.02053 | £0.018068 | £369 | - |
Apr-25 2024 | £0.018073 | £0.00992725 | £0.020344 | £0.020339 | £1,183 | - |
Apr-24 2024 | £0.020336 | £0.02028 | £0.020393 | £0.020282 | £11,689 | - |
Apr-23 2024 | £0.020185 | £0.019619 | £0.020185 | £0.019619 | £11,697 | - |
Apr-22 2024 | £0.019711 | £0.019206 | £0.019783 | £0.019591 | £11,699 | - |
Apr-21 2024 | £0.019593 | £0.019593 | £0.020432 | £0.020112 | £11,698 | - |
Apr-20 2024 | £0.020108 | £0.019957 | £0.020257 | £0.02025 | £11,701 | - |
Apr-19 2024 | £0.020253 | £0.02013 | £0.020339 | £0.020134 | £11,706 | - |
Análisis de precios históricos y de mercado de Curio Governance (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1212 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.