Cap Mercado R$12.33T
2.17%
Volumen 24h R$705.79B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2021 | R$0.0000031967 | R$0.0000031426 | R$0.00240068 | R$0.00233908 | - | - |
Aug-31 2021 | R$0.00233945 | R$0.00228251 | R$0.00238643 | R$0.00231085 | - | - |
Aug-30 2021 | R$0.00231063 | R$0.00231063 | R$0.00242198 | R$0.00241439 | - | - |
Aug-29 2021 | R$0.00241894 | R$0.00240805 | R$0.00248103 | R$0.00244181 | - | - |
Aug-28 2021 | R$0.00244181 | R$0.00242571 | R$0.00248331 | R$0.00244164 | - | - |
Aug-27 2021 | R$0.00244164 | R$0.00235793 | R$0.00253338 | R$0.00241948 | R$31,348,711 | - |
Aug-26 2021 | R$0.00242219 | R$0.00179464 | R$0.00286324 | R$0.00180315 | R$40,970,417 | - |
Aug-25 2021 | R$0.00180407 | R$0.00157705 | R$0.00191927 | R$0.0016166 | R$19,611,368 | - |
Aug-24 2021 | R$0.00162679 | R$0.00147979 | R$0.00188242 | R$0.00186151 | R$20,710,606 | - |
Aug-23 2021 | R$0.00186194 | R$0.00168319 | R$0.00214136 | R$0.00174165 | R$22,692,659 | - |
Aug-22 2021 | R$0.00174106 | R$0.00168509 | R$0.00223022 | R$0.00210668 | R$41,041,255 | - |
Aug-21 2021 | R$0.00210712 | R$0.00149057 | R$0.00277156 | R$0.00170698 | R$81,723,690 | - |
Aug-20 2021 | R$0.00170519 | R$0.0014754 | R$0.0027921 | R$0.00224258 | R$112,045,292 | - |
Aug-19 2021 | R$0.00219712 | R$0.00087966 | R$0.00231117 | R$0.00103576 | R$71,909,791 | - |
Aug-18 2021 | R$0.00103782 | R$0.00028679 | R$0.00105152 | R$0.00030656 | R$17,413,800 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 15 días, desde el día 25-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4183 BRL.