Cap Mercado Bs.88.04T
-2.23%
Volumen 24h Bs.4.64T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2019 | Bs.6,041.61 | Bs.5,590.46 | Bs.6,586.43 | Bs.6,435.92 | Bs.44,780 | - |
May-13 2019 | Bs.6,436.48 | Bs.5,686.70 | Bs.6,868.52 | Bs.6,192.87 | Bs.28,125 | - |
May-12 2019 | Bs.6,175.64 | Bs.5,542.38 | Bs.7,814.92 | Bs.7,470.67 | Bs.200,708 | - |
May-11 2019 | Bs.7,476.60 | Bs.5,621.66 | Bs.7,601.82 | Bs.6,396.14 | Bs.278,179 | - |
May-10 2019 | Bs.6,401.49 | Bs.5,794.91 | Bs.7,220.54 | Bs.7,062.45 | Bs.74,476 | - |
May-09 2019 | Bs.7,061.32 | Bs.3,742.84 | Bs.7,083.48 | Bs.4,171.13 | Bs.711,994 | - |
May-08 2019 | Bs.4,164.04 | Bs.3,881.99 | Bs.6,646.82 | Bs.6,636.91 | Bs.376,469 | - |
May-07 2019 | Bs.6,658.62 | Bs.6,566.43 | Bs.9,316.58 | Bs.8,726.95 | Bs.196,800 | - |
May-06 2019 | Bs.8,746.22 | Bs.7,195.44 | Bs.8,793.89 | Bs.7,224.37 | Bs.2,009 | - |
May-05 2019 | Bs.7,226.14 | Bs.6,376.27 | Bs.8,724.97 | Bs.8,196.32 | Bs.182,847 | - |
May-04 2019 | Bs.8,194.47 | Bs.8,062.90 | Bs.8,381.17 | Bs.8,129.72 | Bs.1,059 | - |
May-03 2019 | Bs.8,132.56 | Bs.7,770.18 | Bs.8,768.98 | Bs.8,302.69 | Bs.71,408 | - |
May-02 2019 | Bs.8,300.80 | Bs.7,644.09 | Bs.8,318.69 | Bs.8,107.76 | Bs.29,330 | - |
May-01 2019 | Bs.8,099.90 | Bs.7,464.82 | Bs.9,361.38 | Bs.9,238.19 | Bs.74,914 | - |
Apr-30 2019 | Bs.9,236.95 | Bs.9,163.08 | Bs.10,073.52 | Bs.9,879.83 | Bs.39,886 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.