Cap Mercado Rp38,378.54T
-2.58%
Volumen 24h Rp2,121.65T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2019 | Rp2,659,899.42 | Rp2,461,271.88 | Rp2,899,763.30 | Rp2,833,500.37 | Rp19,715,145 | - |
May-13 2019 | Rp2,833,745.34 | Rp2,503,645.29 | Rp3,023,954.26 | Rp2,726,493.90 | Rp12,382,269 | - |
May-12 2019 | Rp2,718,905.44 | Rp2,440,106.62 | Rp3,440,621.18 | Rp3,289,061.87 | Rp88,364,375 | - |
May-11 2019 | Rp3,291,673.43 | Rp2,475,010.79 | Rp3,346,800.42 | Rp2,815,985.26 | Rp122,471,899 | - |
May-10 2019 | Rp2,818,341.81 | Rp2,551,286.86 | Rp3,178,936.76 | Rp3,109,336.31 | Rp32,788,892 | - |
May-09 2019 | Rp3,108,840.55 | Rp1,647,833.88 | Rp3,118,593.15 | Rp1,836,394.06 | Rp313,464,380 | - |
May-08 2019 | Rp1,833,272.71 | Rp1,709,098.16 | Rp2,926,348.24 | Rp2,921,985.00 | Rp165,745,517 | - |
May-07 2019 | Rp2,931,543.16 | Rp2,890,958.39 | Rp4,101,747.72 | Rp3,842,154.79 | Rp86,643,722 | - |
May-06 2019 | Rp3,850,637.64 | Rp3,167,886.16 | Rp3,871,625.11 | Rp3,180,622.21 | Rp884,448 | - |
May-05 2019 | Rp3,181,405.20 | Rp2,807,237.71 | Rp3,841,280.22 | Rp3,608,537.86 | Rp80,500,830 | - |
May-04 2019 | Rp3,607,724.59 | Rp3,549,795.51 | Rp3,689,922.05 | Rp3,579,213.86 | Rp466,345 | - |
May-03 2019 | Rp3,580,467.15 | Rp3,420,925.76 | Rp3,860,656.62 | Rp3,655,370.20 | Rp31,438,099 | - |
May-02 2019 | Rp3,654,536.35 | Rp3,365,408.95 | Rp3,662,412.30 | Rp3,569,545.75 | Rp12,912,938 | - |
May-01 2019 | Rp3,566,085.60 | Rp3,286,486.80 | Rp4,121,469.17 | Rp4,067,232.84 | Rp32,981,862 | - |
Apr-30 2019 | Rp4,066,686.20 | Rp4,034,165.34 | Rp4,434,997.20 | Rp4,349,723.49 | Rp17,560,309 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 438 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.