Cap Mercado AR$2,104.36T
-2.58%
Volumen 24h AR$116.33T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2019 | AR$145,846.87 | AR$134,955.78 | AR$158,999.02 | AR$155,365.71 | AR$1,081,015 | - |
May-13 2019 | AR$155,379.14 | AR$137,279.19 | AR$165,808.63 | AR$149,498.36 | AR$678,941 | - |
May-12 2019 | AR$149,082.27 | AR$133,795.25 | AR$188,655.19 | AR$180,344.93 | AR$4,845,171 | - |
May-11 2019 | AR$180,488.13 | AR$135,709.11 | AR$183,510.84 | AR$154,405.33 | AR$6,715,346 | - |
May-10 2019 | AR$154,534.54 | AR$139,891.46 | AR$174,306.58 | AR$170,490.27 | AR$1,797,872 | - |
May-09 2019 | AR$170,463.09 | AR$90,353.57 | AR$170,997.84 | AR$100,692.65 | AR$17,187,793 | - |
May-08 2019 | AR$100,521.50 | AR$93,712.80 | AR$160,456.72 | AR$160,217.48 | AR$9,088,113 | - |
May-07 2019 | AR$160,741.57 | AR$158,516.23 | AR$224,905.90 | AR$210,671.97 | AR$4,750,825 | - |
May-06 2019 | AR$211,137.10 | AR$173,700.66 | AR$212,287.88 | AR$174,399.00 | AR$48,496 | - |
May-05 2019 | AR$174,441.93 | AR$153,925.68 | AR$210,624.02 | AR$197,862.35 | AR$4,413,999 | - |
May-04 2019 | AR$197,817.76 | AR$194,641.41 | AR$202,324.79 | AR$196,254.47 | AR$25,571 | - |
May-03 2019 | AR$196,323.19 | AR$187,575.26 | AR$211,686.46 | AR$200,430.25 | AR$1,723,805 | - |
May-02 2019 | AR$200,384.53 | AR$184,531.18 | AR$200,816.38 | AR$195,724.35 | AR$708,039 | - |
May-01 2019 | AR$195,534.62 | AR$180,203.74 | AR$225,987.26 | AR$223,013.39 | AR$1,808,452 | - |
Apr-30 2019 | AR$222,983.42 | AR$221,200.24 | AR$243,178.55 | AR$238,502.84 | AR$962,862 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 438 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.