Cap Mercado ₹202.22T
-2.48%
Volumen 24h ₹10.62T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-14 2019 | ₹13,811.01 | ₹12,779.67 | ₹15,056.45 | ₹14,712.40 | ₹102,367 | - |
May-13 2019 | ₹14,713.67 | ₹12,999.69 | ₹15,701.29 | ₹14,156.79 | ₹64,293 | - |
May-12 2019 | ₹14,117.39 | ₹12,669.78 | ₹17,864.75 | ₹17,077.81 | ₹458,815 | - |
May-11 2019 | ₹17,091.37 | ₹12,851.01 | ₹17,377.61 | ₹14,621.45 | ₹635,912 | - |
May-10 2019 | ₹14,633.69 | ₹13,247.06 | ₹16,506.01 | ₹16,144.62 | ₹170,250 | - |
May-09 2019 | ₹16,142.05 | ₹8,556.05 | ₹16,192.69 | ₹9,535.12 | ₹1,627,603 | - |
May-08 2019 | ₹9,518.91 | ₹8,874.16 | ₹15,194.49 | ₹15,171.84 | ₹860,602 | - |
May-07 2019 | ₹15,221.47 | ₹15,010.74 | ₹21,297.53 | ₹19,949.64 | ₹449,881 | - |
May-06 2019 | ₹19,993.69 | ₹16,448.63 | ₹20,102.66 | ₹16,514.76 | ₹4,592 | - |
May-05 2019 | ₹16,518.83 | ₹14,576.03 | ₹19,945.10 | ₹18,736.63 | ₹417,985 | - |
May-04 2019 | ₹18,732.41 | ₹18,431.62 | ₹19,159.20 | ₹18,584.37 | ₹2,421 | - |
May-03 2019 | ₹18,590.88 | ₹17,762.49 | ₹20,045.71 | ₹18,979.80 | ₹163,236 | - |
May-02 2019 | ₹18,975.47 | ₹17,474.23 | ₹19,016.36 | ₹18,534.17 | ₹67,048 | - |
May-01 2019 | ₹18,516.20 | ₹17,064.44 | ₹21,399.93 | ₹21,118.31 | ₹171,252 | - |
Apr-30 2019 | ₹21,115.48 | ₹20,946.62 | ₹23,027.86 | ₹22,585.09 | ₹91,179 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4968 INR.