Cap Mercado RM11.47T
-2.09%
Volumen 24h RM603.95B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2019 | RM784.44 | RM725.86 | RM855.18 | RM835.64 | RM5,814 | - |
May-13 2019 | RM835.71 | RM738.36 | RM891.81 | RM804.08 | RM3,652 | - |
May-12 2019 | RM801.84 | RM719.62 | RM1,014.69 | RM969.99 | RM26,060 | - |
May-11 2019 | RM970.76 | RM729.91 | RM987.02 | RM830.47 | RM36,119 | - |
May-10 2019 | RM831.17 | RM752.41 | RM937.51 | RM916.99 | RM9,670 | - |
May-09 2019 | RM916.84 | RM485.97 | RM919.72 | RM541.58 | RM92,446 | - |
May-08 2019 | RM540.66 | RM504.03 | RM863.02 | RM861.73 | RM48,881 | - |
May-07 2019 | RM864.55 | RM852.58 | RM1,209.66 | RM1,133.11 | RM25,553 | - |
May-06 2019 | RM1,135.61 | RM934.25 | RM1,141.80 | RM938.01 | RM261 | - |
May-05 2019 | RM938.24 | RM827.89 | RM1,132.85 | RM1,064.21 | RM23,741 | - |
May-04 2019 | RM1,063.97 | RM1,046.89 | RM1,088.21 | RM1,055.56 | RM138 | - |
May-03 2019 | RM1,055.93 | RM1,008.88 | RM1,138.56 | RM1,078.02 | RM9,272 | - |
May-02 2019 | RM1,077.77 | RM992.51 | RM1,080.10 | RM1,052.71 | RM3,808 | - |
May-01 2019 | RM1,051.69 | RM969.23 | RM1,215.48 | RM1,199.49 | RM9,727 | - |
Apr-30 2019 | RM1,199.32 | RM1,189.73 | RM1,307.95 | RM1,282.80 | RM5,179 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.