Cap Mercado HK$18.97T
-1.43%
Volumen 24h HK$991.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2019 | HK$1,293.06 | HK$1,196.50 | HK$1,409.67 | HK$1,377.46 | HK$9,584 | - |
May-13 2019 | HK$1,377.58 | HK$1,217.10 | HK$1,470.04 | HK$1,325.44 | HK$6,019 | - |
May-12 2019 | HK$1,321.75 | HK$1,186.21 | HK$1,672.60 | HK$1,598.92 | HK$42,957 | - |
May-11 2019 | HK$1,600.19 | HK$1,203.18 | HK$1,626.99 | HK$1,368.94 | HK$59,538 | - |
May-10 2019 | HK$1,370.09 | HK$1,240.26 | HK$1,545.38 | HK$1,511.55 | HK$15,940 | - |
May-09 2019 | HK$1,511.31 | HK$801.06 | HK$1,516.05 | HK$892.73 | HK$152,386 | - |
May-08 2019 | HK$891.21 | HK$830.85 | HK$1,422.59 | HK$1,420.47 | HK$80,575 | - |
May-07 2019 | HK$1,425.12 | HK$1,405.39 | HK$1,993.99 | HK$1,867.80 | HK$42,120 | - |
May-06 2019 | HK$1,871.92 | HK$1,540.01 | HK$1,882.12 | HK$1,546.20 | HK$430 | - |
May-05 2019 | HK$1,546.58 | HK$1,364.69 | HK$1,867.37 | HK$1,754.23 | HK$39,134 | - |
May-04 2019 | HK$1,753.83 | HK$1,725.67 | HK$1,793.79 | HK$1,739.97 | HK$227 | - |
May-03 2019 | HK$1,740.58 | HK$1,663.02 | HK$1,876.79 | HK$1,777.00 | HK$15,283 | - |
May-02 2019 | HK$1,776.59 | HK$1,636.04 | HK$1,780.42 | HK$1,735.27 | HK$6,277 | - |
May-01 2019 | HK$1,733.59 | HK$1,597.67 | HK$2,003.58 | HK$1,977.22 | HK$16,034 | - |
Apr-30 2019 | HK$1,976.95 | HK$1,961.14 | HK$2,156.00 | HK$2,114.54 | HK$8,537 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.