Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2019 | £132.39 | £122.51 | £144.33 | £141.04 | £981 | - |
May-13 2019 | £141.05 | £124.62 | £150.52 | £135.71 | £616 | - |
May-12 2019 | £135.33 | £121.45 | £171.26 | £163.71 | £4,398 | - |
May-11 2019 | £163.84 | £123.19 | £166.59 | £140.16 | £6,096 | - |
May-10 2019 | £140.28 | £126.99 | £158.23 | £154.77 | £1,632 | - |
May-09 2019 | £154.74 | £82.02 | £155.23 | £91.40 | £15,603 | - |
May-08 2019 | £91.25 | £85.07 | £145.66 | £145.44 | £8,250 | - |
May-07 2019 | £145.92 | £143.90 | £204.16 | £191.24 | £4,313 | - |
May-06 2019 | £191.66 | £157.68 | £192.71 | £158.31 | £44 | - |
May-05 2019 | £158.35 | £139.73 | £191.20 | £179.61 | £4,007 | - |
May-04 2019 | £179.57 | £176.69 | £183.66 | £178.15 | £23 | - |
May-03 2019 | £178.22 | £170.27 | £192.16 | £181.94 | £1,565 | - |
May-02 2019 | £181.90 | £167.51 | £182.29 | £177.67 | £643 | - |
May-01 2019 | £177.50 | £163.58 | £205.14 | £202.45 | £1,642 | - |
Apr-30 2019 | £202.42 | £200.80 | £220.75 | £216.51 | £874 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.