Cap Mercado MX$40.92T
-2.4%
Volumen 24h MX$2.17T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$2,801.48 | MX$2,592.28 | MX$3,054.12 | MX$2,984.33 | MX$20,765 | - |
May-13 2019 | MX$2,984.58 | MX$2,636.91 | MX$3,184.92 | MX$2,871.62 | MX$13,041 | - |
May-12 2019 | MX$2,863.63 | MX$2,569.99 | MX$3,623.76 | MX$3,464.14 | MX$93,068 | - |
May-11 2019 | MX$3,466.89 | MX$2,606.75 | MX$3,524.95 | MX$2,965.88 | MX$128,991 | - |
May-10 2019 | MX$2,968.36 | MX$2,687.09 | MX$3,348.15 | MX$3,274.84 | MX$34,534 | - |
May-09 2019 | MX$3,274.32 | MX$1,735.54 | MX$3,284.59 | MX$1,934.14 | MX$330,150 | - |
May-08 2019 | MX$1,930.85 | MX$1,800.07 | MX$3,082.12 | MX$3,077.52 | MX$174,568 | - |
May-07 2019 | MX$3,087.59 | MX$3,044.84 | MX$4,320.08 | MX$4,046.67 | MX$91,256 | - |
May-06 2019 | MX$4,055.61 | MX$3,336.51 | MX$4,077.71 | MX$3,349.92 | MX$932 | - |
May-05 2019 | MX$3,350.75 | MX$2,956.66 | MX$4,045.75 | MX$3,800.62 | MX$84,786 | - |
May-04 2019 | MX$3,799.76 | MX$3,738.75 | MX$3,886.34 | MX$3,769.73 | MX$491 | - |
May-03 2019 | MX$3,771.05 | MX$3,603.02 | MX$4,066.16 | MX$3,849.94 | MX$33,112 | - |
May-02 2019 | MX$3,849.07 | MX$3,544.55 | MX$3,857.36 | MX$3,759.55 | MX$13,600 | - |
May-01 2019 | MX$3,755.91 | MX$3,461.42 | MX$4,340.85 | MX$4,283.73 | MX$34,738 | - |
Apr-30 2019 | MX$4,283.16 | MX$4,248.90 | MX$4,671.07 | MX$4,581.26 | MX$18,495 | - |
Análisis de precios históricos y de mercado de CryptopiaFeeShares (CEFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 438 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.