Cap Mercado Bs.90.71T
6.1%
Volumen 24h Bs.5.16T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.042247 | Bs.0.041999 | Bs.0.042366 | Bs.0.042081 | Bs.504,956 | Bs.3,297,511 |
May-02 2024 | Bs.0.042076 | Bs.0.040892 | Bs.0.042627 | Bs.0.042265 | Bs.527,338 | Bs.3,284,174 |
May-01 2024 | Bs.0.04218 | Bs.0.041791 | Bs.0.042236 | Bs.0.041791 | Bs.485,710 | Bs.3,292,331 |
Apr-30 2024 | Bs.0.04174 | Bs.0.041457 | Bs.0.042113 | Bs.0.042084 | Bs.296,085 | Bs.3,257,979 |
Apr-29 2024 | Bs.0.042082 | Bs.0.042078 | Bs.0.043053 | Bs.0.042975 | Bs.380,600 | Bs.3,284,680 |
Apr-28 2024 | Bs.0.043014 | Bs.0.042448 | Bs.0.044481 | Bs.0.044431 | Bs.534,978 | Bs.3,357,410 |
Apr-27 2024 | Bs.0.044618 | Bs.0.043907 | Bs.0.044906 | Bs.0.044271 | Bs.510,486 | Bs.3,482,630 |
Apr-26 2024 | Bs.0.04334 | Bs.0.043057 | Bs.0.043735 | Bs.0.043417 | Bs.435,516 | Bs.3,382,864 |
Apr-25 2024 | Bs.0.043628 | Bs.0.042827 | Bs.0.045089 | Bs.0.044925 | Bs.429,207 | Bs.3,405,347 |
Apr-24 2024 | Bs.0.044926 | Bs.0.043342 | Bs.0.045372 | Bs.0.043622 | Bs.505,958 | Bs.3,506,627 |
Apr-23 2024 | Bs.0.04374 | Bs.0.04323 | Bs.0.045465 | Bs.0.044908 | Bs.442,905 | Bs.3,414,052 |
Apr-22 2024 | Bs.0.044777 | Bs.0.043942 | Bs.0.046309 | Bs.0.046309 | Bs.878,072 | Bs.3,494,975 |
Apr-21 2024 | Bs.0.0462 | Bs.0.045024 | Bs.0.048201 | Bs.0.047458 | Bs.703,429 | Bs.3,606,042 |
Apr-20 2024 | Bs.0.047616 | Bs.0.04482 | Bs.0.06163 | Bs.0.044958 | Bs.2,049,693 | Bs.3,716,589 |
Apr-19 2024 | Bs.0.044871 | Bs.0.043074 | Bs.0.04675 | Bs.0.043145 | Bs.663,142 | Bs.3,502,337 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.