Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00192764 | NZ$0.00191635 | NZ$0.0019331 | NZ$0.00192009 | NZ$23,040 | NZ$150,458 |
May-02 2024 | NZ$0.00191984 | NZ$0.00186581 | NZ$0.00194499 | NZ$0.00192845 | NZ$24,061 | NZ$149,849 |
May-01 2024 | NZ$0.00192461 | NZ$0.00190683 | NZ$0.00192713 | NZ$0.00190683 | NZ$22,162 | NZ$150,221 |
Apr-30 2024 | NZ$0.00190453 | NZ$0.00189161 | NZ$0.00192154 | NZ$0.00192022 | NZ$13,510 | NZ$148,654 |
Apr-29 2024 | NZ$0.00192014 | NZ$0.00191992 | NZ$0.00196442 | NZ$0.00196088 | NZ$17,366 | NZ$149,872 |
Apr-28 2024 | NZ$0.00196265 | NZ$0.00193681 | NZ$0.00202957 | NZ$0.00202731 | NZ$24,410 | NZ$153,191 |
Apr-27 2024 | NZ$0.00203586 | NZ$0.00200338 | NZ$0.00204898 | NZ$0.00202001 | NZ$23,292 | NZ$158,904 |
Apr-26 2024 | NZ$0.00197754 | NZ$0.00196463 | NZ$0.00199553 | NZ$0.00198105 | NZ$19,872 | NZ$154,352 |
Apr-25 2024 | NZ$0.00199068 | NZ$0.00195409 | NZ$0.00205732 | NZ$0.00204986 | NZ$19,584 | NZ$155,378 |
Apr-24 2024 | NZ$0.00204988 | NZ$0.00197761 | NZ$0.00207023 | NZ$0.0019904 | NZ$23,086 | NZ$159,999 |
Apr-23 2024 | NZ$0.00199577 | NZ$0.00197249 | NZ$0.00207446 | NZ$0.00204906 | NZ$20,209 | NZ$155,775 |
Apr-22 2024 | NZ$0.00204307 | NZ$0.00200498 | NZ$0.00211299 | NZ$0.00211299 | NZ$40,064 | NZ$159,468 |
Apr-21 2024 | NZ$0.002108 | NZ$0.00205436 | NZ$0.00219931 | NZ$0.00216544 | NZ$32,096 | NZ$164,535 |
Apr-20 2024 | NZ$0.00217262 | NZ$0.00204507 | NZ$0.00281203 | NZ$0.00205133 | NZ$93,523 | NZ$169,579 |
Apr-19 2024 | NZ$0.00204738 | NZ$0.00196537 | NZ$0.00213309 | NZ$0.00196864 | NZ$30,258 | NZ$159,803 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.