Cap Mercado RM11.74T
4.46%
Volumen 24h RM601.46B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00549179 | RM0.00545964 | RM0.00550736 | RM0.00547028 | RM65,640 | RM428,649 |
May-02 2024 | RM0.00546958 | RM0.00531566 | RM0.00554123 | RM0.0054941 | RM68,550 | RM426,916 |
May-01 2024 | RM0.00548317 | RM0.00543252 | RM0.00549035 | RM0.00543252 | RM63,138 | RM427,976 |
Apr-30 2024 | RM0.00542596 | RM0.00538916 | RM0.00547441 | RM0.00547065 | RM38,489 | RM423,511 |
Apr-29 2024 | RM0.00547042 | RM0.00546979 | RM0.00559657 | RM0.00558649 | RM49,475 | RM426,981 |
Apr-28 2024 | RM0.00559155 | RM0.00551791 | RM0.00578219 | RM0.00577574 | RM69,543 | RM436,436 |
Apr-27 2024 | RM0.0058001 | RM0.00570757 | RM0.0058375 | RM0.00575495 | RM66,359 | RM452,713 |
Apr-26 2024 | RM0.00563394 | RM0.00559718 | RM0.00568521 | RM0.00564396 | RM56,613 | RM439,745 |
Apr-25 2024 | RM0.00567139 | RM0.00556716 | RM0.00586124 | RM0.00584001 | RM55,793 | RM442,667 |
Apr-24 2024 | RM0.00584006 | RM0.00563416 | RM0.00589803 | RM0.00567059 | RM65,770 | RM455,833 |
Apr-23 2024 | RM0.00568589 | RM0.00561958 | RM0.00591008 | RM0.00583771 | RM57,574 | RM443,799 |
Apr-22 2024 | RM0.00582066 | RM0.00571214 | RM0.00601986 | RM0.00601986 | RM114,142 | RM454,318 |
Apr-21 2024 | RM0.00600563 | RM0.00585282 | RM0.00626579 | RM0.00616927 | RM91,440 | RM468,756 |
Apr-20 2024 | RM0.00618974 | RM0.00582634 | RM0.0080114 | RM0.00584417 | RM266,443 | RM483,126 |
Apr-19 2024 | RM0.00583292 | RM0.00559929 | RM0.00607712 | RM0.00560859 | RM86,203 | RM455,275 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.