Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.019661 | MX$0.019546 | MX$0.019717 | MX$0.019584 | MX$235,003 | MX$1,534,637 |
May-02 2024 | MX$0.019582 | MX$0.01903 | MX$0.019838 | MX$0.019669 | MX$245,419 | MX$1,528,430 |
May-01 2024 | MX$0.01963 | MX$0.019449 | MX$0.019656 | MX$0.019449 | MX$226,046 | MX$1,532,226 |
Apr-30 2024 | MX$0.019425 | MX$0.019294 | MX$0.019599 | MX$0.019585 | MX$137,796 | MX$1,516,239 |
Apr-29 2024 | MX$0.019585 | MX$0.019582 | MX$0.020036 | MX$0.02 | MX$177,128 | MX$1,528,666 |
Apr-28 2024 | MX$0.020018 | MX$0.019755 | MX$0.020701 | MX$0.020678 | MX$248,975 | MX$1,562,514 |
Apr-27 2024 | MX$0.020765 | MX$0.020434 | MX$0.020899 | MX$0.020603 | MX$237,576 | MX$1,620,790 |
Apr-26 2024 | MX$0.02017 | MX$0.020038 | MX$0.020354 | MX$0.020206 | MX$202,686 | MX$1,574,360 |
Apr-25 2024 | MX$0.020304 | MX$0.019931 | MX$0.020984 | MX$0.020908 | MX$199,750 | MX$1,584,823 |
Apr-24 2024 | MX$0.020908 | MX$0.020171 | MX$0.021115 | MX$0.020301 | MX$235,469 | MX$1,631,958 |
Apr-23 2024 | MX$0.020356 | MX$0.020119 | MX$0.021159 | MX$0.0209 | MX$206,125 | MX$1,588,875 |
Apr-22 2024 | MX$0.020838 | MX$0.02045 | MX$0.021552 | MX$0.021552 | MX$408,648 | MX$1,626,535 |
Apr-21 2024 | MX$0.021501 | MX$0.020954 | MX$0.022432 | MX$0.022087 | MX$327,370 | MX$1,678,225 |
Apr-20 2024 | MX$0.02216 | MX$0.020859 | MX$0.028682 | MX$0.020923 | MX$953,912 | MX$1,729,673 |
Apr-19 2024 | MX$0.020882 | MX$0.020046 | MX$0.021757 | MX$0.020079 | MX$308,621 | MX$1,629,962 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.