Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00905138 | HK$0.00899839 | HK$0.00907703 | HK$0.00901593 | HK$108,186 | HK$706,485 |
May-02 2024 | HK$0.00901477 | HK$0.00876108 | HK$0.00913285 | HK$0.00905519 | HK$112,981 | HK$703,627 |
May-01 2024 | HK$0.00903716 | HK$0.00895369 | HK$0.00904901 | HK$0.00895369 | HK$104,062 | HK$705,375 |
Apr-30 2024 | HK$0.00894287 | HK$0.00888223 | HK$0.00902273 | HK$0.00901653 | HK$63,436 | HK$698,015 |
Apr-29 2024 | HK$0.00901616 | HK$0.00901512 | HK$0.00922407 | HK$0.00920746 | HK$81,543 | HK$703,736 |
Apr-28 2024 | HK$0.0092158 | HK$0.00909442 | HK$0.00953 | HK$0.00951938 | HK$114,618 | HK$719,318 |
Apr-27 2024 | HK$0.00955952 | HK$0.00940702 | HK$0.00962117 | HK$0.00948511 | HK$109,371 | HK$746,146 |
Apr-26 2024 | HK$0.00928567 | HK$0.00922507 | HK$0.00937017 | HK$0.00930217 | HK$93,308 | HK$724,771 |
Apr-25 2024 | HK$0.00934738 | HK$0.00917559 | HK$0.0096603 | HK$0.00962529 | HK$91,957 | HK$729,588 |
Apr-24 2024 | HK$0.00962539 | HK$0.00928603 | HK$0.00972093 | HK$0.00934606 | HK$108,400 | HK$751,287 |
Apr-23 2024 | HK$0.00937128 | HK$0.00926199 | HK$0.00974079 | HK$0.00962151 | HK$94,891 | HK$731,453 |
Apr-22 2024 | HK$0.00959341 | HK$0.00941456 | HK$0.00992172 | HK$0.00992172 | HK$188,125 | HK$748,791 |
Apr-21 2024 | HK$0.00989828 | HK$0.00964642 | HK$0.010327 | HK$0.010167 | HK$150,708 | HK$772,587 |
Apr-20 2024 | HK$0.010201 | HK$0.00960277 | HK$0.013204 | HK$0.00963216 | HK$439,142 | HK$796,271 |
Apr-19 2024 | HK$0.00961361 | HK$0.00922855 | HK$0.010016 | HK$0.00924388 | HK$142,077 | HK$750,368 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.