Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00092334 | £0.00091793 | £0.00092595 | £0.00091972 | £11,036 | £72,069 |
May-02 2024 | £0.0009196 | £0.00089372 | £0.00093165 | £0.00092372 | £11,525 | £71,778 |
May-01 2024 | £0.00092188 | £0.00091337 | £0.00092309 | £0.00091337 | £10,615 | £71,956 |
Apr-30 2024 | £0.00091227 | £0.00090608 | £0.00092041 | £0.00091978 | £6,471 | £71,205 |
Apr-29 2024 | £0.00091974 | £0.00091964 | £0.00094095 | £0.00093926 | £8,318 | £71,789 |
Apr-28 2024 | £0.00094011 | £0.00092773 | £0.00097216 | £0.00097108 | £11,692 | £73,378 |
Apr-27 2024 | £0.00097517 | £0.00095961 | £0.00098146 | £0.00096758 | £11,157 | £76,115 |
Apr-26 2024 | £0.00094724 | £0.00094105 | £0.00095586 | £0.00094892 | £9,518 | £73,935 |
Apr-25 2024 | £0.00095353 | £0.00093601 | £0.00098545 | £0.00098188 | £9,381 | £74,426 |
Apr-24 2024 | £0.00098189 | £0.00094727 | £0.00099164 | £0.0009534 | £11,058 | £76,640 |
Apr-23 2024 | £0.00095597 | £0.00094482 | £0.00099366 | £0.00098149 | £9,680 | £74,616 |
Apr-22 2024 | £0.00097863 | £0.00096038 | £0.00101212 | £0.00101212 | £19,191 | £76,385 |
Apr-21 2024 | £0.00100973 | £0.00098404 | £0.00105347 | £0.00103724 | £15,374 | £78,812 |
Apr-20 2024 | £0.00104068 | £0.00097958 | £0.00134696 | £0.00098258 | £44,797 | £81,228 |
Apr-19 2024 | £0.00098069 | £0.00094141 | £0.00102175 | £0.00094297 | £14,493 | £76,546 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.