Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00107594 | €0.00106964 | €0.00107898 | €0.00107172 | €12,860 | €83,980 |
May-02 2024 | €0.00107158 | €0.00104143 | €0.00108562 | €0.00107639 | €13,430 | €83,640 |
May-01 2024 | €0.00107425 | €0.00106432 | €0.00107565 | €0.00106432 | €12,370 | €83,848 |
Apr-30 2024 | €0.00106304 | €0.00105583 | €0.00107253 | €0.00107179 | €7,541 | €82,973 |
Apr-29 2024 | €0.00107175 | €0.00107163 | €0.00109646 | €0.00109449 | €9,693 | €83,653 |
Apr-28 2024 | €0.00109548 | €0.00108105 | €0.00113283 | €0.00113157 | €13,625 | €85,505 |
Apr-27 2024 | €0.00113634 | €0.00111821 | €0.00114367 | €0.00112749 | €13,001 | €88,695 |
Apr-26 2024 | €0.00110379 | €0.00109658 | €0.00111383 | €0.00110575 | €11,092 | €86,154 |
Apr-25 2024 | €0.00111112 | €0.0010907 | €0.00114832 | €0.00114416 | €10,931 | €86,726 |
Apr-24 2024 | €0.00114417 | €0.00110383 | €0.00115553 | €0.00111096 | €12,886 | €89,306 |
Apr-23 2024 | €0.00111396 | €0.00110097 | €0.00115789 | €0.00114371 | €11,280 | €86,948 |
Apr-22 2024 | €0.00114037 | €0.00111911 | €0.00117939 | €0.00117939 | €22,362 | €89,009 |
Apr-21 2024 | €0.00117661 | €0.00114667 | €0.00122757 | €0.00120867 | €17,915 | €91,838 |
Apr-20 2024 | €0.00121268 | €0.00114148 | €0.00156957 | €0.00114497 | €52,201 | €94,653 |
Apr-19 2024 | €0.00114277 | €0.001097 | €0.00119061 | €0.00109882 | €16,889 | €89,196 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.