Cap Mercado R$12.61T
6.17%
Volumen 24h R$767.54B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00587703 | R$0.00584262 | R$0.00589369 | R$0.00585401 | R$70,245 | R$458,718 |
May-02 2024 | R$0.00585326 | R$0.00568854 | R$0.00592993 | R$0.0058795 | R$73,358 | R$456,863 |
May-01 2024 | R$0.0058678 | R$0.0058136 | R$0.00587549 | R$0.0058136 | R$67,567 | R$457,997 |
Apr-30 2024 | R$0.00580657 | R$0.0057672 | R$0.00585842 | R$0.0058544 | R$41,189 | R$453,219 |
Apr-29 2024 | R$0.00585416 | R$0.00585349 | R$0.00598916 | R$0.00597837 | R$52,945 | R$456,933 |
Apr-28 2024 | R$0.00598379 | R$0.00590498 | R$0.0061878 | R$0.0061809 | R$74,421 | R$467,051 |
Apr-27 2024 | R$0.00620696 | R$0.00610794 | R$0.00624699 | R$0.00615865 | R$71,014 | R$484,470 |
Apr-26 2024 | R$0.00602915 | R$0.0059898 | R$0.00608402 | R$0.00603987 | R$60,585 | R$470,592 |
Apr-25 2024 | R$0.00606922 | R$0.00595768 | R$0.0062724 | R$0.00624967 | R$59,707 | R$473,719 |
Apr-24 2024 | R$0.00624973 | R$0.00602939 | R$0.00631177 | R$0.00606837 | R$70,384 | R$487,808 |
Apr-23 2024 | R$0.00608474 | R$0.00601378 | R$0.00632466 | R$0.00624721 | R$61,613 | R$474,930 |
Apr-22 2024 | R$0.00622896 | R$0.00611284 | R$0.00644214 | R$0.00644214 | R$122,149 | R$486,187 |
Apr-21 2024 | R$0.00642692 | R$0.00626338 | R$0.00670532 | R$0.00660204 | R$97,854 | R$501,638 |
Apr-20 2024 | R$0.00662394 | R$0.00623505 | R$0.00857338 | R$0.00625413 | R$285,134 | R$517,016 |
Apr-19 2024 | R$0.00624209 | R$0.00599206 | R$0.00650342 | R$0.00600202 | R$92,250 | R$487,212 |
Análisis de precios históricos y de mercado de Creaticles (CRE8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 882 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.