Cap Mercado £1.97T 3.35%
Volumen 24h £99.49B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
CREAMPYE PYE

Precios Históricos de CREAMPYE (PYE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-05 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Apr-04 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Apr-03 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Apr-02 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Apr-01 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Mar-31 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Mar-30 2024 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 £502,092,882,720,797 - -
Mar-29 2024 £502,092,882,720,797 £502,076,481,284,831 £868,859,886,881,538 £868,850,724,988,816 - -
Mar-28 2024 £868,682,557,096,931 £494,002,395,857,006 £869,136,336,533,139 £796,671,798,449,904 £89 -
Mar-27 2024 £796,800,931,690,401 £788,845,944,599,368 £797,029,370,551,632 £788,918,043,975,433 £62 -
Mar-26 2024 £788,981,629,563,745 £788,702,818,797,548 £0.000000001060185533131385 £868,844,422,068,377 £3 -
Mar-25 2024 £868,843,853,487,151 £422,415,382,441,111 £876,828,605,960,860 £422,476,166,237,674 £97 -
Mar-24 2024 £422,456,979,584,564 £422,320,572,121,357 £813,242,229,469,622 £813,207,963,896,371 £77 -
Mar-23 2024 £812,987,944,677,103 £812,987,944,677,103 £0.000000001227744547936 £0.000000001227744547936 £87 -
Mar-22 2024 £0.00000000122759110594718 £956,198,403,263,678 £0.000000001314800108459456 £956,298,767,353,088 £171 -

Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1040 días, desde el día 29-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.