Cap Mercado £1.81T
-2.98%
Volume 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-05 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Apr-04 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Apr-03 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Apr-02 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Apr-01 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Mar-31 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Mar-30 2024 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | £503,113,524,764,123 | - | - |
Mar-29 2024 | £503,113,524,764,123 | £503,097,089,987,721 | £870,626,083,855,900 | £870,616,903,339,109 | - | - |
Mar-28 2024 | £870,448,393,599,676 | £495,006,591,757,938 | £870,903,095,467,543 | £798,291,253,256,400 | £90 | - |
Mar-27 2024 | £798,420,648,995,767 | £790,449,491,202,941 | £798,649,552,221,888 | £790,521,737,140,841 | £62 | - |
Mar-26 2024 | £790,585,451,984,371 | £790,306,074,458,517 | £0.000000001062340652166285 | £870,610,587,606,248 | £3 | - |
Mar-25 2024 | £870,610,017,869,224 | £423,274,058,024,661 | £878,611,001,551,063 | £423,334,965,381,028 | £97 | - |
Mar-24 2024 | £423,315,739,725,763 | £423,179,054,976,825 | £814,895,368,240,095 | £814,861,033,012,631 | £77 | - |
Mar-23 2024 | £814,640,566,543,714 | £814,640,566,543,714 | £0.000000001230240276808508 | £0.000000001230240276808508 | £87 | - |
Mar-22 2024 | £0.000000001230086522906593 | £958,142,139,822,625 | £0.00000000131747280173085 | £958,242,707,929,684 | £172 | - |
Análise histórica e de mercado do preço de CREAMPYE (PYE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1040 dias, a partir do dia 27-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79856 GBP.