Cap Mercado R$12.52T
2.34%
Volumen 24h R$618.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-05 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Apr-04 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Apr-03 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Apr-02 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Apr-01 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Mar-31 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Mar-30 2024 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | R$0.000000003195806644918372 | - | - |
Mar-29 2024 | R$0.000000003195806644918372 | R$0.000000003195702250253853 | R$0.00000000553026799534043 | R$0.000000005530209680158824 | - | - |
Mar-28 2024 | R$0.000000005529139296401469 | R$0.000000003144310930540149 | R$0.000000005532027589359739 | R$0.000000005070792904907695 | R$569 | - |
Mar-27 2024 | R$0.000000005071614834240418 | R$0.000000005020981571988226 | R$0.000000005073068840970657 | R$0.000000005021440482427018 | R$396 | - |
Mar-26 2024 | R$0.000000005021845202853539 | R$0.000000005020070580408269 | R$0.000000006748050187980214 | R$0.000000005530169562252922 | R$20 | - |
Mar-25 2024 | R$0.000000005530165943249898 | R$0.00000000268866166515991 | R$0.000000005580988661300053 | R$0.000000002689048552263159 | R$618 | - |
Mar-24 2024 | R$0.00000000268892642977226 | R$0.000000002688058200222832 | R$0.000000005176263218039825 | R$0.000000005176045118659302 | R$488 | - |
Mar-23 2024 | R$0.000000005174644702706111 | R$0.000000005174644702706111 | R$0.000000007814558460367612 | R$0.000000007814558460367612 | R$553 | - |
Mar-22 2024 | R$0.000000007813581806556418 | R$0.000000006086175120529784 | R$0.000000008368664579718164 | R$0.000000006086813935049741 | R$1,091 | - |
Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.