Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Apr-04 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Apr-03 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Apr-02 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Apr-01 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Mar-31 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Mar-30 2024 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | NZ$0.000000001048211979014172 | - | - |
Mar-29 2024 | NZ$0.000000001048211979014172 | NZ$0.00000000104817773797582 | NZ$0.000000001813906097570743 | NZ$0.000000001813886970421103 | - | - |
Mar-28 2024 | NZ$0.00000000181353588876903 | NZ$0.00000000103132158773691 | NZ$0.000000001814483237471298 | NZ$0.000000001663200079540508 | NZ$187 | - |
Mar-27 2024 | NZ$0.000000001663469669120914 | NZ$0.000000001646862158740489 | NZ$0.000000001663946577595532 | NZ$0.000000001647012679555007 | NZ$130 | - |
Mar-26 2024 | NZ$0.000000001647145426259163 | NZ$0.000000001646563357094147 | NZ$0.000000002213333855249672 | NZ$0.000000001813873811906145 | NZ$7 | - |
Mar-25 2024 | NZ$0.000000001813872624887422 | NZ$881,870,425,239,320 | NZ$0.000000001830542276022587 | NZ$881,997,322,683,756 | NZ$203 | - |
Mar-24 2024 | NZ$881,957,266,988,249 | NZ$881,672,491,119,317 | NZ$0.000000001697793926396439 | NZ$0.000000001697722390659556 | NZ$160 | - |
Mar-23 2024 | NZ$0.00000000169726305974851 | NZ$0.00000000169726305974851 | NZ$0.000000002563144363533015 | NZ$0.000000002563144363533015 | NZ$181 | - |
Mar-22 2024 | NZ$0.000000002562824024933722 | NZ$0.000000001996241442786127 | NZ$0.00000000274488898593433 | NZ$0.000000001996450971429937 | NZ$358 | - |
Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.