Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Apr-04 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Apr-03 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Apr-02 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Apr-01 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Mar-31 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Mar-30 2024 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | €585,073,600,946,958 | - | - |
Mar-29 2024 | €585,073,600,946,958 | €585,054,488,851,304 | €0.000000001012456061877356 | €0.000000001012445385801772 | - | - |
Mar-28 2024 | €0.000000001012249424860172 | €575,646,002,098,789 | €0.000000001012778200267899 | €928,337,472,871,864 | €104 | - |
Mar-27 2024 | €928,487,947,918,652 | €919,218,242,844,133 | €928,754,140,791,996 | €919,302,258,059,310 | €73 | - |
Mar-26 2024 | €919,376,352,415,956 | €919,051,462,690,219 | €0.000000001235402031950286 | €0.000000001012438041199837 | €4 | - |
Mar-25 2024 | €0.000000001012437378649387 | €492,227,827,570,379 | €0.000000001021741768421152 | €492,298,657,084,116 | €113 | - |
Mar-24 2024 | €492,276,299,459,440 | €492,117,347,981,652 | €947,646,493,333,205 | €947,606,564,700,435 | €89 | - |
Mar-23 2024 | €947,350,182,980,390 | €947,350,182,980,390 | €0.000000001430653467564393 | €0.000000001430653467564393 | €101 | - |
Mar-22 2024 | €0.000000001430474666270796 | €0.00000000111422898485559 | €0.000000001532096670666392 | €0.000000001114345936083576 | €200 | - |
Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.