Cap Mercado CHF2.24T
3.35%
Volumen 24h CHF112.96B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-05 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Apr-04 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Apr-03 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Apr-02 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Apr-01 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Mar-31 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Mar-30 2024 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | CHF570,116,784,830,573 | - | - |
Mar-29 2024 | CHF570,116,784,830,573 | CHF570,098,161,316,355 | CHF986,573,644,487,631 | CHF986,563,241,335,144 | - | - |
Mar-28 2024 | CHF986,372,289,937,240 | CHF560,930,193,032,052 | CHF986,887,547,735,342 | CHF904,605,462,312,473 | CHF101 | - |
Mar-27 2024 | CHF904,752,090,616,559 | CHF895,719,356,196,720 | CHF905,011,478,537,754 | CHF895,801,223,647,714 | CHF71 | - |
Mar-26 2024 | CHF895,873,423,856,914 | CHF895,556,839,609,117 | CHF0.000000001203820225846264 | CHF986,556,084,490,545 | CHF4 | - |
Mar-25 2024 | CHF986,555,438,877,529 | CHF479,644,519,944,771 | CHF995,621,971,315,334 | CHF479,713,538,773,475 | CHF110 | - |
Mar-24 2024 | CHF479,691,752,698,909 | CHF479,536,864,655,227 | CHF923,420,867,153,557 | CHF923,381,959,255,986 | CHF87 | - |
Mar-23 2024 | CHF923,132,131,675,857 | CHF923,132,131,675,857 | CHF0.000000001394080255568507 | CHF0.000000001394080255568507 | CHF99 | - |
Mar-22 2024 | CHF0.000000001393906025149525 | CHF0.000000001085744845405344 | CHF0.000000001492930165565848 | CHF0.00000000108585880689322 | CHF195 | - |
Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.