Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Apr-04 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Apr-03 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Apr-02 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Apr-01 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Mar-31 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Mar-30 2024 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | HK$0.000000004921951750043528 | - | - |
Mar-29 2024 | HK$0.000000004921951750043528 | HK$0.000000004921790968882834 | HK$0.000000008517321372104099 | HK$0.000000008517231559251805 | - | - |
Mar-28 2024 | HK$0.000000008515583031104426 | HK$0.000000004842641751140228 | HK$0.000000008520031372371629 | HK$0.00000000780967085480737 | HK$876 | - |
Mar-27 2024 | HK$0.000000007810936731303386 | HK$0.000000007732955019190462 | HK$0.000000007813176087987197 | HK$0.000000007733661800071877 | HK$610 | - |
Mar-26 2024 | HK$0.000000007734285121390381 | HK$0.000000007731551975421098 | HK$0.0000000103 | HK$0.000000008517169772535928 | HK$31 | - |
Mar-25 2024 | HK$0.000000008517164198807527 | HK$0.000000004140883494672994 | HK$0.000000008595437697126547 | HK$0.000000004141479350388462 | HK$952 | - |
Mar-24 2024 | HK$0.000000004141291266103465 | HK$0.000000004139954081340725 | HK$0.000000007972108652201582 | HK$0.000000007971772751207898 | HK$751 | - |
Mar-23 2024 | HK$0.000000007969615931187966 | HK$0.000000007969615931187966 | HK$0.000000012 | HK$0.000000012 | HK$851 | - |
Mar-22 2024 | HK$0.000000012 | HK$0.000000009373489579914213 | HK$0.0000000128 | HK$0.000000009374473436133878 | HK$1,681 | - |
Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.