Cap Mercado CA$3.38T
2.2%
Volumen 24h CA$165.17B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-05 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Apr-04 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Apr-03 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Apr-02 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Apr-01 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Mar-31 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Mar-30 2024 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | CA$861,339,981,192,735 | - | - |
Mar-29 2024 | CA$861,339,981,192,735 | CA$861,311,844,541,065 | CA$0.000000001490528514505603 | CA$0.000000001490512797285192 | - | - |
Mar-28 2024 | CA$0.000000001490224305386943 | CA$847,460,756,764,507 | CA$0.000000001491002763685198 | CA$0.000000001366689900432638 | CA$153 | - |
Mar-27 2024 | CA$0.000000001366911428414349 | CA$0.000000001353264653749375 | CA$0.000000001367303315117404 | CA$0.000000001353388340177446 | CA$107 | - |
Mar-26 2024 | CA$0.000000001353497421208717 | CA$0.000000001353019121538721 | CA$0.000000001818747523804268 | CA$0.000000001490501984629686 | CA$5 | - |
Mar-25 2024 | CA$0.000000001490501009228999 | CA$724,653,286,451,132 | CA$0.000000001504198846386667 | CA$724,757,561,010,661 | CA$167 | - |
Mar-24 2024 | CA$724,724,646,320,975 | CA$724,490,639,415,405 | CA$0.000000001395116462995199 | CA$0.000000001395057680428795 | CA$131 | - |
Mar-23 2024 | CA$0.000000001394680237615507 | CA$0.000000001394680237615507 | CA$0.000000002106194893857384 | CA$0.000000002106194893857384 | CA$149 | - |
Mar-22 2024 | CA$0.000000002105931664235309 | CA$0.000000001640357676891531 | CA$0.000000002255538645670121 | CA$0.000000001640529851415131 | CA$294 | - |
Análisis de precios históricos y de mercado de CREAMPYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.