Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00147485 | NZ$0.00140715 | NZ$0.00147485 | NZ$0.00140715 | NZ$3 | NZ$525,022 |
May-03 2024 | NZ$0.00140715 | NZ$0.00131569 | NZ$0.00140781 | NZ$0.00131569 | NZ$834 | NZ$500,924 |
May-02 2024 | NZ$0.00131569 | NZ$0.00127846 | NZ$0.00140952 | NZ$0.00140952 | NZ$743 | NZ$468,366 |
May-01 2024 | NZ$0.00140952 | NZ$0.00123926 | NZ$0.00140952 | NZ$0.00133096 | - | NZ$501,769 |
Apr-30 2024 | NZ$0.00133096 | NZ$0.00132363 | NZ$0.00133305 | NZ$0.0013307 | NZ$69 | NZ$473,800 |
Apr-29 2024 | NZ$0.0013307 | NZ$0.00132734 | NZ$0.00144537 | NZ$0.00132734 | NZ$85 | NZ$473,710 |
Apr-28 2024 | NZ$0.00132734 | NZ$0.00132734 | NZ$0.00165626 | NZ$0.00165626 | NZ$13 | NZ$472,513 |
Apr-27 2024 | NZ$0.00165626 | NZ$0.0013624 | NZ$0.00165626 | NZ$0.00136317 | NZ$0 | NZ$589,602 |
Apr-26 2024 | NZ$0.00136317 | NZ$0.00136222 | NZ$0.00136896 | NZ$0.00136896 | NZ$13 | NZ$485,269 |
Apr-25 2024 | NZ$0.00136896 | NZ$0.00134303 | NZ$0.00143618 | NZ$0.00143618 | NZ$856 | NZ$487,330 |
Apr-24 2024 | NZ$0.00143618 | NZ$0.00143618 | NZ$0.00153843 | NZ$0.00153843 | NZ$155 | NZ$511,257 |
Apr-23 2024 | NZ$0.00153843 | NZ$0.00153371 | NZ$0.00159024 | NZ$0.00155336 | NZ$1,199 | NZ$547,657 |
Apr-22 2024 | NZ$0.00155336 | NZ$0.00151532 | NZ$0.00155345 | NZ$0.00151532 | NZ$89 | NZ$552,974 |
Apr-21 2024 | NZ$0.00151532 | NZ$0.00151532 | NZ$0.00152384 | NZ$0.00152384 | NZ$77 | NZ$539,431 |
Apr-20 2024 | NZ$0.0015238 | NZ$0.00148028 | NZ$0.0015238 | NZ$0.00148031 | NZ$607 | NZ$542,449 |
Análisis de precios históricos y de mercado de Crabada (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.