Cap Mercado R$12.94T
2.26%
Volumen 24h R$502.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00449989 | R$0.00429334 | R$0.00449989 | R$0.00429334 | R$10 | R$1,601,887 |
May-03 2024 | R$0.00429334 | R$0.00401429 | R$0.00429535 | R$0.00401429 | R$2,545 | R$1,528,361 |
May-02 2024 | R$0.00401429 | R$0.00390071 | R$0.00430059 | R$0.00430059 | R$2,267 | R$1,429,023 |
May-01 2024 | R$0.00430059 | R$0.00378111 | R$0.00430059 | R$0.00406087 | - | R$1,530,940 |
Apr-30 2024 | R$0.00406087 | R$0.00403851 | R$0.00406726 | R$0.0040601 | R$212 | R$1,445,603 |
Apr-29 2024 | R$0.0040601 | R$0.00404984 | R$0.00440995 | R$0.00404984 | R$261 | R$1,445,329 |
Apr-28 2024 | R$0.00404984 | R$0.00404984 | R$0.00505339 | R$0.00505339 | R$40 | R$1,441,677 |
Apr-27 2024 | R$0.00505339 | R$0.00415681 | R$0.00505339 | R$0.00415917 | R$2 | R$1,798,925 |
Apr-26 2024 | R$0.00415917 | R$0.00415626 | R$0.00417683 | R$0.00417683 | R$39 | R$1,480,597 |
Apr-25 2024 | R$0.00417683 | R$0.00409772 | R$0.0043819 | R$0.0043819 | R$2,612 | R$1,486,885 |
Apr-24 2024 | R$0.0043819 | R$0.0043819 | R$0.00469388 | R$0.00469388 | R$473 | R$1,559,886 |
Apr-23 2024 | R$0.00469388 | R$0.0046795 | R$0.00485197 | R$0.00473945 | R$3,657 | R$1,670,946 |
Apr-22 2024 | R$0.00473945 | R$0.00462338 | R$0.00473972 | R$0.00462338 | R$273 | R$1,687,170 |
Apr-21 2024 | R$0.00462338 | R$0.00462338 | R$0.00464937 | R$0.00464937 | R$235 | R$1,645,848 |
Apr-20 2024 | R$0.00464925 | R$0.00451648 | R$0.00464925 | R$0.00451655 | R$1,851 | R$1,655,057 |
Análisis de precios históricos y de mercado de Crabada (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.