Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00692081 | HK$0.00660315 | HK$0.00692081 | HK$0.00660315 | HK$15 | HK$2,463,697 |
May-03 2024 | HK$0.00660315 | HK$0.00617397 | HK$0.00660624 | HK$0.00617397 | HK$3,914 | HK$2,350,613 |
May-02 2024 | HK$0.00617397 | HK$0.00599927 | HK$0.00661429 | HK$0.00661429 | HK$3,486 | HK$2,197,833 |
May-01 2024 | HK$0.00661429 | HK$0.00581534 | HK$0.00661429 | HK$0.0062456 | - | HK$2,354,580 |
Apr-30 2024 | HK$0.0062456 | HK$0.00621121 | HK$0.00625543 | HK$0.00624441 | HK$325 | HK$2,223,332 |
Apr-29 2024 | HK$0.00624441 | HK$0.00622864 | HK$0.00678249 | HK$0.00622864 | HK$401 | HK$2,222,910 |
Apr-28 2024 | HK$0.00622864 | HK$0.00622864 | HK$0.00777209 | HK$0.00777209 | HK$62 | HK$2,217,294 |
Apr-27 2024 | HK$0.00777209 | HK$0.00639317 | HK$0.00777209 | HK$0.00639679 | HK$2 | HK$2,766,739 |
Apr-26 2024 | HK$0.00639679 | HK$0.00639231 | HK$0.00642395 | HK$0.00642395 | HK$60 | HK$2,277,153 |
Apr-25 2024 | HK$0.00642395 | HK$0.00630228 | HK$0.00673935 | HK$0.00673935 | HK$4,017 | HK$2,286,824 |
Apr-24 2024 | HK$0.00673935 | HK$0.00673935 | HK$0.00721917 | HK$0.00721917 | HK$728 | HK$2,399,099 |
Apr-23 2024 | HK$0.00721917 | HK$0.00719705 | HK$0.00746232 | HK$0.00728927 | HK$5,625 | HK$2,569,908 |
Apr-22 2024 | HK$0.00728927 | HK$0.00711074 | HK$0.00728967 | HK$0.00711074 | HK$420 | HK$2,594,860 |
Apr-21 2024 | HK$0.00711074 | HK$0.00711074 | HK$0.00715072 | HK$0.00715072 | HK$361 | HK$2,531,308 |
Apr-20 2024 | HK$0.00715052 | HK$0.00694633 | HK$0.00715052 | HK$0.00694644 | HK$2,847 | HK$2,545,471 |
Análisis de precios históricos y de mercado de Crabada (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.