Cap Mercado RM11.91T
2.33%
Volumen 24h RM466.18B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00429636 | RM0.00420159 | RM0.00429636 | RM0.00420159 | RM1,666 | RM1,529,435 |
May-04 2024 | RM0.00420159 | RM0.00400874 | RM0.00420159 | RM0.00400874 | RM9 | RM1,495,698 |
May-03 2024 | RM0.00400874 | RM0.00374818 | RM0.00401061 | RM0.00374818 | RM2,376 | RM1,427,046 |
May-02 2024 | RM0.00374818 | RM0.00364213 | RM0.0040155 | RM0.0040155 | RM2,116 | RM1,334,294 |
May-01 2024 | RM0.0040155 | RM0.00353046 | RM0.0040155 | RM0.00379167 | - | RM1,429,454 |
Apr-30 2024 | RM0.00379167 | RM0.0037708 | RM0.00379764 | RM0.00379095 | RM198 | RM1,349,774 |
Apr-29 2024 | RM0.00379095 | RM0.00378137 | RM0.00411761 | RM0.00378137 | RM243 | RM1,349,518 |
Apr-28 2024 | RM0.00378137 | RM0.00378137 | RM0.0047184 | RM0.0047184 | RM37 | RM1,346,108 |
Apr-27 2024 | RM0.0047184 | RM0.00388126 | RM0.0047184 | RM0.00388346 | RM1 | RM1,679,674 |
Apr-26 2024 | RM0.00388346 | RM0.00388074 | RM0.00389995 | RM0.00389995 | RM37 | RM1,382,448 |
Apr-25 2024 | RM0.00389995 | RM0.00382608 | RM0.00409142 | RM0.00409142 | RM2,439 | RM1,388,320 |
Apr-24 2024 | RM0.00409142 | RM0.00409142 | RM0.00438272 | RM0.00438272 | RM442 | RM1,456,482 |
Apr-23 2024 | RM0.00438272 | RM0.00436929 | RM0.00453033 | RM0.00442528 | RM3,415 | RM1,560,179 |
Apr-22 2024 | RM0.00442528 | RM0.00431689 | RM0.00442552 | RM0.00431689 | RM255 | RM1,575,327 |
Apr-21 2024 | RM0.00431689 | RM0.00431689 | RM0.00434117 | RM0.00434117 | RM219 | RM1,536,745 |
Análisis de precios históricos y de mercado de Crabada (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.