Cap Mercado MX$42.99T
2.52%
Volumen 24h MX$1.86T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.015338 | MX$0.015 | MX$0.015338 | MX$0.015 | MX$5,948 | MX$5,460,318 |
May-04 2024 | MX$0.015 | MX$0.014311 | MX$0.015 | MX$0.014311 | MX$32 | MX$5,339,875 |
May-03 2024 | MX$0.014311 | MX$0.013381 | MX$0.014318 | MX$0.013381 | MX$8,483 | MX$5,094,774 |
May-02 2024 | MX$0.013381 | MX$0.013002 | MX$0.014335 | MX$0.014335 | MX$7,555 | MX$4,763,635 |
May-01 2024 | MX$0.014335 | MX$0.012604 | MX$0.014335 | MX$0.013536 | - | MX$5,103,372 |
Apr-30 2024 | MX$0.013536 | MX$0.013462 | MX$0.013558 | MX$0.013534 | MX$705 | MX$4,818,903 |
Apr-29 2024 | MX$0.013534 | MX$0.0135 | MX$0.0147 | MX$0.0135 | MX$868 | MX$4,817,989 |
Apr-28 2024 | MX$0.0135 | MX$0.0135 | MX$0.016845 | MX$0.016845 | MX$134 | MX$4,805,815 |
Apr-27 2024 | MX$0.016845 | MX$0.013856 | MX$0.016845 | MX$0.013864 | MX$5 | MX$5,996,697 |
Apr-26 2024 | MX$0.013864 | MX$0.013854 | MX$0.013923 | MX$0.013923 | MX$130 | MX$4,935,555 |
Apr-25 2024 | MX$0.013923 | MX$0.013659 | MX$0.014607 | MX$0.014607 | MX$8,707 | MX$4,956,517 |
Apr-24 2024 | MX$0.014607 | MX$0.014607 | MX$0.015647 | MX$0.015647 | MX$1,578 | MX$5,199,865 |
Apr-23 2024 | MX$0.015647 | MX$0.015599 | MX$0.016174 | MX$0.015798 | MX$12,192 | MX$5,570,081 |
Apr-22 2024 | MX$0.015798 | MX$0.015411 | MX$0.015799 | MX$0.015411 | MX$910 | MX$5,624,162 |
Apr-21 2024 | MX$0.015411 | MX$0.015411 | MX$0.015498 | MX$0.015498 | MX$783 | MX$5,486,417 |
Análisis de precios históricos y de mercado de Crabada (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.