Cap Mercado £1.99T
1.38%
Volumen 24h £76.62B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00072222 | £0.00070629 | £0.00072222 | £0.00070629 | £280 | £257,100 |
May-04 2024 | £0.00070629 | £0.00067387 | £0.00070629 | £0.00067387 | £2 | £251,429 |
May-03 2024 | £0.00067387 | £0.00063007 | £0.00067418 | £0.00063007 | £399 | £239,888 |
May-02 2024 | £0.00063007 | £0.00061224 | £0.00067501 | £0.00067501 | £356 | £224,296 |
May-01 2024 | £0.00067501 | £0.00059347 | £0.00067501 | £0.00063738 | - | £240,293 |
Apr-30 2024 | £0.00063738 | £0.00063387 | £0.00063838 | £0.00063726 | £33 | £226,899 |
Apr-29 2024 | £0.00063726 | £0.00063565 | £0.00069217 | £0.00063565 | £41 | £226,856 |
Apr-28 2024 | £0.00063565 | £0.00063565 | £0.00079316 | £0.00079316 | £6 | £226,282 |
Apr-27 2024 | £0.00079316 | £0.00065244 | £0.00079316 | £0.00065281 | £0 | £282,355 |
Apr-26 2024 | £0.00065281 | £0.00065235 | £0.00065558 | £0.00065558 | £6 | £232,391 |
Apr-25 2024 | £0.00065558 | £0.00064316 | £0.00068777 | £0.00068777 | £410 | £233,378 |
Apr-24 2024 | £0.00068777 | £0.00068777 | £0.00073674 | £0.00073674 | £74 | £244,836 |
Apr-23 2024 | £0.00073674 | £0.00073448 | £0.00076155 | £0.00074389 | £574 | £262,268 |
Apr-22 2024 | £0.00074389 | £0.00072567 | £0.00074393 | £0.00072567 | £43 | £264,814 |
Apr-21 2024 | £0.00072567 | £0.00072567 | £0.00072975 | £0.00072975 | £37 | £258,329 |
Análisis de precios históricos y de mercado de Crabada (CRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.