Market Cap NZ$4.17T 2.95%
Volume 24h NZ$243.25B -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Crabada CRA

Crabada (CRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00119841 NZ$0.00119112 NZ$0.00119841 NZ$0.00119112 - NZ$426,616
May-16 2024 NZ$0.00119112 NZ$0.00119112 NZ$0.00123613 NZ$0.00122596 NZ$354 NZ$424,019
May-15 2024 NZ$0.00122596 NZ$0.00109241 NZ$0.00122596 NZ$0.00110957 NZ$897 NZ$436,424
May-14 2024 NZ$0.00110957 NZ$0.00110957 NZ$0.00114961 NZ$0.00114961 NZ$22 NZ$394,991
May-13 2024 NZ$0.00114961 NZ$0.00114961 NZ$0.00118896 NZ$0.00117362 NZ$582 NZ$409,243
May-12 2024 NZ$0.00117362 NZ$0.00117362 NZ$0.00117758 NZ$0.00117758 NZ$126 NZ$417,792
May-11 2024 NZ$0.00117985 NZ$0.00117985 NZ$0.00132309 NZ$0.00132309 NZ$1,264 NZ$420,011
May-10 2024 NZ$0.00132309 NZ$0.00123512 NZ$0.00132318 NZ$0.00123512 NZ$1,966 NZ$471,001
May-09 2024 NZ$0.00123512 NZ$0.00123512 NZ$0.00136035 NZ$0.00136035 NZ$1,985 NZ$439,683
May-08 2024 NZ$0.00136035 NZ$0.00136035 NZ$0.00145344 NZ$0.00145344 NZ$204 NZ$484,264
May-07 2024 NZ$0.00145344 NZ$0.00145344 NZ$0.00146911 NZ$0.00146911 NZ$60 NZ$517,402
May-06 2024 NZ$0.00146911 NZ$0.00146794 NZ$0.00150815 NZ$0.00147701 NZ$464 NZ$522,980
May-05 2024 NZ$0.00147701 NZ$0.00144443 NZ$0.00147701 NZ$0.00144443 NZ$573 NZ$525,793
May-04 2024 NZ$0.00144443 NZ$0.00137813 NZ$0.00144443 NZ$0.00137813 NZ$3 NZ$514,195
May-03 2024 NZ$0.00137813 NZ$0.00128856 NZ$0.00137878 NZ$0.00128856 NZ$817 NZ$490,594

Historical and market price analysis of Crabada (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.