Market Cap CA$3.74T -0.48%
Volume 24h CA$330.52B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Crabada CRA

Crabada (CRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00119277 CA$0.00111614 CA$0.00119277 CA$0.00111614 CA$1 CA$424,608
May-20 2024 CA$0.00111614 CA$0.00104747 CA$0.00111614 CA$0.00108941 CA$38 CA$397,330
May-19 2024 CA$0.00108376 CA$0.00108376 CA$0.00108967 CA$0.00108967 - CA$385,803
May-18 2024 CA$0.00109505 CA$0.00100256 CA$0.00109505 CA$0.00100256 CA$1 CA$389,822
May-17 2024 CA$0.00100256 CA$0.00099646 CA$0.00100256 CA$0.00099646 - CA$356,898
May-16 2024 CA$0.00099646 CA$0.00099646 CA$0.00103412 CA$0.00102561 CA$296 CA$354,726
May-15 2024 CA$0.00102561 CA$0.00091389 CA$0.00102561 CA$0.00092824 CA$751 CA$365,103
May-14 2024 CA$0.00092824 CA$0.00092824 CA$0.00096174 CA$0.00096174 CA$19 CA$330,441
May-13 2024 CA$0.00096174 CA$0.00096174 CA$0.00099466 CA$0.00098183 CA$487 CA$342,364
May-12 2024 CA$0.00098183 CA$0.00098183 CA$0.00098514 CA$0.00098514 CA$106 CA$349,516
May-11 2024 CA$0.00098704 CA$0.00098704 CA$0.00110687 CA$0.00110687 CA$1,058 CA$351,372
May-10 2024 CA$0.00110687 CA$0.00103327 CA$0.00110694 CA$0.00103327 CA$1,645 CA$394,030
May-09 2024 CA$0.00103327 CA$0.00103327 CA$0.00113804 CA$0.00113804 CA$1,660 CA$367,829
May-08 2024 CA$0.00113804 CA$0.00113804 CA$0.00121591 CA$0.00121591 CA$171 CA$405,125
May-07 2024 CA$0.00121591 CA$0.00121591 CA$0.00122902 CA$0.00122902 CA$50 CA$432,847

Historical and market price analysis of Crabada (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.