Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00195943 | NZ$0.00195814 | NZ$0.0020418 | NZ$0.00204065 | NZ$6,044 | NZ$447,307 |
Apr-30 2024 | NZ$0.00204077 | NZ$0.00198347 | NZ$0.0048657 | NZ$0.00486506 | NZ$6,812 | NZ$465,875 |
Apr-29 2024 | NZ$0.00669765 | NZ$0.00263297 | NZ$0.00669765 | NZ$0.00263405 | NZ$7 | NZ$1,528,963 |
Apr-28 2024 | NZ$0.00263405 | NZ$0.00209406 | NZ$0.00277483 | NZ$0.00209407 | NZ$5,566 | NZ$601,311 |
Apr-27 2024 | NZ$0.00209403 | NZ$0.0020842 | NZ$0.00320319 | NZ$0.00320308 | NZ$1,300 | NZ$478,034 |
Apr-26 2024 | NZ$0.0032663 | NZ$0.00212135 | NZ$0.00326633 | NZ$0.00212135 | NZ$70 | NZ$745,644 |
Apr-25 2024 | NZ$0.00212135 | NZ$0.00210849 | NZ$0.00320962 | NZ$0.00285878 | NZ$1,135 | NZ$484,270 |
Apr-24 2024 | NZ$0.00285876 | NZ$0.00226101 | NZ$0.00290157 | NZ$0.00226101 | NZ$149 | NZ$652,608 |
Apr-23 2024 | NZ$0.00226101 | NZ$0.00218476 | NZ$0.00236023 | NZ$0.00234684 | NZ$3,164 | NZ$516,152 |
Apr-22 2024 | NZ$0.00234683 | NZ$0.00228633 | NZ$0.00291833 | NZ$0.00289491 | NZ$589 | NZ$535,745 |
Apr-21 2024 | NZ$0.00289491 | NZ$0.00284013 | NZ$0.00342897 | NZ$0.00342897 | NZ$1,308 | NZ$660,862 |
Apr-20 2024 | NZ$0.00342889 | NZ$0.00228513 | NZ$0.00342896 | NZ$0.00282854 | NZ$54 | NZ$782,761 |
Apr-19 2024 | NZ$0.0028301 | NZ$0.0028301 | NZ$0.00303064 | NZ$0.00285484 | NZ$2,169 | NZ$646,067 |
Apr-18 2024 | NZ$0.00282686 | NZ$0.00253034 | NZ$0.00283559 | NZ$0.00253034 | NZ$965 | NZ$645,327 |
Apr-17 2024 | NZ$0.00245183 | NZ$0.00220298 | NZ$0.00247112 | NZ$0.00222986 | NZ$1,816 | NZ$559,713 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.