Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00909228 | HK$0.0090863 | HK$0.00947449 | HK$0.00946915 | HK$28,044 | HK$2,075,619 |
Apr-30 2024 | HK$0.00946971 | HK$0.00920383 | HK$0.022578 | HK$0.022575 | HK$31,608 | HK$2,161,779 |
Apr-29 2024 | HK$0.031078 | HK$0.012217 | HK$0.031078 | HK$0.012222 | HK$31 | HK$7,094,777 |
Apr-28 2024 | HK$0.012222 | HK$0.00971701 | HK$0.012875 | HK$0.00971701 | HK$25,829 | HK$2,790,238 |
Apr-27 2024 | HK$0.00971686 | HK$0.00967125 | HK$0.014863 | HK$0.014863 | HK$6,032 | HK$2,218,199 |
Apr-26 2024 | HK$0.015156 | HK$0.0098436 | HK$0.015156 | HK$0.0098436 | HK$325 | HK$3,459,976 |
Apr-25 2024 | HK$0.00984362 | HK$0.00978396 | HK$0.014893 | HK$0.013265 | HK$5,268 | HK$2,247,136 |
Apr-24 2024 | HK$0.013265 | HK$0.010491 | HK$0.013464 | HK$0.010491 | HK$690 | HK$3,028,266 |
Apr-23 2024 | HK$0.010491 | HK$0.010137 | HK$0.010952 | HK$0.010889 | HK$14,680 | HK$2,395,075 |
Apr-22 2024 | HK$0.010889 | HK$0.010609 | HK$0.013541 | HK$0.013433 | HK$2,731 | HK$2,485,992 |
Apr-21 2024 | HK$0.013433 | HK$0.013178 | HK$0.015911 | HK$0.015911 | HK$6,068 | HK$3,066,568 |
Apr-20 2024 | HK$0.01591 | HK$0.010603 | HK$0.015911 | HK$0.013125 | HK$253 | HK$3,632,209 |
Apr-19 2024 | HK$0.013132 | HK$0.013132 | HK$0.014062 | HK$0.013247 | HK$10,064 | HK$2,997,914 |
Apr-18 2024 | HK$0.013117 | HK$0.011741 | HK$0.013157 | HK$0.011741 | HK$4,480 | HK$2,994,480 |
Apr-17 2024 | HK$0.011377 | HK$0.010222 | HK$0.011466 | HK$0.010347 | HK$8,428 | HK$2,597,211 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1175 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.