Cap Mercado R$11.90T
3.31%
Volumen 24h R$925.79B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00594061 | R$0.0059367 | R$0.00619033 | R$0.00618685 | R$18,323 | R$1,356,145 |
Apr-30 2024 | R$0.00618721 | R$0.0060135 | R$0.014751 | R$0.014749 | R$20,652 | R$1,412,439 |
Apr-29 2024 | R$0.020305 | R$0.00798264 | R$0.020305 | R$0.00798592 | R$20 | R$4,635,506 |
Apr-28 2024 | R$0.00798592 | R$0.00634879 | R$0.00841274 | R$0.00634879 | R$16,876 | R$1,823,054 |
Apr-27 2024 | R$0.00634869 | R$0.00631889 | R$0.00971144 | R$0.0097111 | R$3,941 | R$1,449,302 |
Apr-26 2024 | R$0.00990277 | R$0.0064315 | R$0.00990287 | R$0.0064315 | R$212 | R$2,260,640 |
Apr-25 2024 | R$0.00643151 | R$0.00639253 | R$0.00973094 | R$0.00866724 | R$3,442 | R$1,468,208 |
Apr-24 2024 | R$0.00866718 | R$0.00685493 | R$0.00879699 | R$0.00685493 | R$451 | R$1,978,574 |
Apr-23 2024 | R$0.00685493 | R$0.00662377 | R$0.00715575 | R$0.00711514 | R$9,592 | R$1,564,868 |
Apr-22 2024 | R$0.00711514 | R$0.00693171 | R$0.00884781 | R$0.00877679 | R$1,784 | R$1,624,270 |
Apr-21 2024 | R$0.0087768 | R$0.00861072 | R$0.010395 | R$0.010395 | R$3,965 | R$2,003,600 |
Apr-20 2024 | R$0.010395 | R$0.00692807 | R$0.010395 | R$0.00857557 | R$165 | R$2,373,172 |
Apr-19 2024 | R$0.00858031 | R$0.0085803 | R$0.00918828 | R$0.00865532 | R$6,575 | R$1,958,743 |
Apr-18 2024 | R$0.00857048 | R$0.0076715 | R$0.00859695 | R$0.0076715 | R$2,927 | R$1,956,500 |
Apr-17 2024 | R$0.00743346 | R$0.00667898 | R$0.00749193 | R$0.0067605 | R$5,507 | R$1,696,936 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.