Cap Mercado $2.47T
3.96%
Volumen 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Coreto (COR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00167949 | $0.00150333 | $0.00168468 | $0.00150333 | $574 | $383,402 |
| Apr-17 2024 | $0.00145668 | $0.00130883 | $0.00146814 | $0.00132481 | $1,079 | $332,537 |
| Apr-16 2024 | $0.0013248 | $0.00132278 | $0.00135385 | $0.0013324 | $255 | $302,432 |
| Apr-15 2024 | $0.0013324 | $0.00123049 | $0.00136812 | $0.00123049 | $6,487 | $304,167 |
| Apr-14 2024 | $0.00123049 | $0.00117014 | $0.00132644 | $0.00132539 | $5,748 | $280,902 |
| Apr-13 2024 | $0.00132539 | $0.00132533 | $0.00154318 | $0.00145525 | $8,216 | $302,566 |
| Apr-12 2024 | $0.00145525 | $0.00145525 | $0.00187458 | $0.00187431 | $9,781 | $332,211 |
| Apr-11 2024 | $0.00187889 | $0.00178809 | $0.00193828 | $0.00193828 | $26,551 | $428,921 |
| Apr-10 2024 | $0.00199449 | $0.00198672 | $0.00226261 | $0.0021331 | $5,532 | $455,311 |
| Apr-09 2024 | $0.00212847 | $0.0021267 | $0.00241161 | $0.00241161 | $16,144 | $485,896 |
| Apr-08 2024 | $0.00248743 | $0.00247525 | $0.00258721 | $0.00247525 | $6,379 | $567,841 |
| Apr-07 2024 | $0.00247525 | $0.00243951 | $0.0049777 | $0.00246239 | $5,531 | $565,061 |
| Apr-06 2024 | $0.00246239 | $0.00245485 | $0.00260844 | $0.00260209 | $8,766 | $562,124 |
| Apr-05 2024 | $0.00260209 | $0.00260209 | $0.00270694 | $0.00270694 | $3,287 | $594,014 |
| Apr-04 2024 | $0.00270694 | $0.00263087 | $0.00278442 | $0.00264767 | $12,115 | $617,950 |