Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coreto (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00116414 | $0.00116337 | $0.00121307 | $0.00121239 | $3,591 | $265,754 |
| Apr-30 2024 | $0.00121246 | $0.00117842 | $0.00289081 | $0.00289043 | $4,047 | $276,786 |
| Apr-29 2024 | $0.00397921 | $0.0015643 | $0.00397921 | $0.00156494 | $4 | $908,388 |
| Apr-28 2024 | $0.00156494 | $0.00124412 | $0.00164858 | $0.00124413 | $3,307 | $357,251 |
| Apr-27 2024 | $0.00124411 | $0.00123827 | $0.00190308 | $0.00190301 | $772 | $284,010 |
| Apr-26 2024 | $0.00194057 | $0.00126033 | $0.00194059 | $0.00126033 | $42 | $443,002 |
| Apr-25 2024 | $0.00126033 | $0.0012527 | $0.0019069 | $0.00169846 | $674 | $287,715 |
| Apr-24 2024 | $0.00169844 | $0.00134331 | $0.00172388 | $0.00134331 | $88 | $387,728 |
| Apr-23 2024 | $0.00134331 | $0.00129801 | $0.00140226 | $0.0013943 | $1,880 | $306,656 |
| Apr-22 2024 | $0.0013943 | $0.00135836 | $0.00173384 | $0.00171992 | $350 | $318,297 |
| Apr-21 2024 | $0.00171993 | $0.00168738 | $0.00203722 | $0.00203722 | $777 | $392,632 |
| Apr-20 2024 | $0.00203717 | $0.00135764 | $0.00203722 | $0.00168049 | $32 | $465,054 |
| Apr-19 2024 | $0.00168142 | $0.00168142 | $0.00180056 | $0.00169612 | $1,289 | $383,842 |
| Apr-18 2024 | $0.00167949 | $0.00150333 | $0.00168468 | $0.00150333 | $574 | $383,402 |
| Apr-17 2024 | $0.00145668 | $0.00130883 | $0.00146814 | $0.00132481 | $1,079 | $332,537 |