時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
Coreto (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coreto (COR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,683 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-20 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-19 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-18 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-17 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-16 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-15 2025 | $0.00007015 | $0.00007015 | $0.00007021 | $0.00007021 | - | $16,016 |
| Sep-14 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | $16,030 |
| Sep-13 2025 | $0.00007021 | $0.0000676 | $0.00007828 | $0.0000676 | - | $16,030 |
| Sep-12 2025 | $0.0000676 | $0.00005989 | $0.0000676 | $0.00005989 | - | $15,433 |
| Sep-11 2025 | $0.00005989 | $0.00005717 | $0.00005989 | $0.00005717 | - | $13,672 |
| Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |