Cap Mercado RM11.12T
2.58%
Volumen 24h RM875.70B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.0055366 | RM0.00553295 | RM0.00576933 | RM0.00576608 | RM17,077 | RM1,263,915 |
Apr-30 2024 | RM0.00576642 | RM0.00560452 | RM0.013748 | RM0.013746 | RM19,247 | RM1,316,380 |
Apr-29 2024 | RM0.018924 | RM0.00743975 | RM0.018924 | RM0.0074428 | RM19 | RM4,320,250 |
Apr-28 2024 | RM0.0074428 | RM0.00591701 | RM0.00784059 | RM0.00591702 | RM15,728 | RM1,699,070 |
Apr-27 2024 | RM0.00591692 | RM0.00588915 | RM0.00905097 | RM0.00905066 | RM3,673 | RM1,350,736 |
Apr-26 2024 | RM0.00922929 | RM0.0059941 | RM0.00922938 | RM0.0059941 | RM198 | RM2,106,896 |
Apr-25 2024 | RM0.00599411 | RM0.00595778 | RM0.00906915 | RM0.00807779 | RM3,208 | RM1,368,357 |
Apr-24 2024 | RM0.00807773 | RM0.00638873 | RM0.00819871 | RM0.00638873 | RM420 | RM1,844,013 |
Apr-23 2024 | RM0.00638873 | RM0.00617329 | RM0.0066691 | RM0.00663125 | RM8,939 | RM1,458,442 |
Apr-22 2024 | RM0.00663124 | RM0.00646029 | RM0.00824608 | RM0.00817989 | RM1,663 | RM1,513,805 |
Apr-21 2024 | RM0.0081799 | RM0.00802511 | RM0.00968894 | RM0.00968894 | RM3,695 | RM1,867,337 |
Apr-20 2024 | RM0.00968872 | RM0.0064569 | RM0.00968892 | RM0.00799236 | RM154 | RM2,211,775 |
Apr-19 2024 | RM0.00799677 | RM0.00799676 | RM0.0085634 | RM0.00806668 | RM6,128 | RM1,825,531 |
Apr-18 2024 | RM0.00798761 | RM0.00714977 | RM0.00801227 | RM0.00714977 | RM2,728 | RM1,823,440 |
Apr-17 2024 | RM0.00692791 | RM0.00622475 | RM0.00698241 | RM0.00630073 | RM5,132 | RM1,581,529 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.