Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.019763 | MX$0.01975 | MX$0.020594 | MX$0.020582 | MX$60,960 | MX$4,511,739 |
Apr-30 2024 | MX$0.020584 | MX$0.020006 | MX$0.049077 | MX$0.049071 | MX$68,706 | MX$4,699,023 |
Apr-29 2024 | MX$0.067555 | MX$0.026557 | MX$0.067555 | MX$0.026568 | MX$68 | MX$15,421,801 |
Apr-28 2024 | MX$0.026568 | MX$0.021121 | MX$0.027988 | MX$0.021121 | MX$56,145 | MX$6,065,094 |
Apr-27 2024 | MX$0.021121 | MX$0.021022 | MX$0.032308 | MX$0.032307 | MX$13,112 | MX$4,821,663 |
Apr-26 2024 | MX$0.032945 | MX$0.021396 | MX$0.032945 | MX$0.021396 | MX$706 | MX$7,520,893 |
Apr-25 2024 | MX$0.021396 | MX$0.021267 | MX$0.032373 | MX$0.028834 | MX$11,451 | MX$4,884,562 |
Apr-24 2024 | MX$0.028834 | MX$0.022805 | MX$0.029266 | MX$0.022805 | MX$1,500 | MX$6,582,491 |
Apr-23 2024 | MX$0.022805 | MX$0.022036 | MX$0.023806 | MX$0.023671 | MX$31,910 | MX$5,206,136 |
Apr-22 2024 | MX$0.023671 | MX$0.023061 | MX$0.029435 | MX$0.029199 | MX$5,936 | MX$5,403,760 |
Apr-21 2024 | MX$0.029199 | MX$0.028646 | MX$0.034586 | MX$0.034586 | MX$13,190 | MX$6,665,748 |
Apr-20 2024 | MX$0.034585 | MX$0.023048 | MX$0.034586 | MX$0.028529 | MX$549 | MX$7,895,273 |
Apr-19 2024 | MX$0.028545 | MX$0.028545 | MX$0.030568 | MX$0.028795 | MX$21,875 | MX$6,516,516 |
Apr-18 2024 | MX$0.028513 | MX$0.025522 | MX$0.028601 | MX$0.025522 | MX$9,737 | MX$6,509,051 |
Apr-17 2024 | MX$0.02473 | MX$0.02222 | MX$0.024924 | MX$0.022491 | MX$18,320 | MX$5,645,514 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.