Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.127807 | Tk0.127723 | Tk0.133179 | Tk0.133104 | Tk394,211 | Tk29,176,298 |
Apr-30 2024 | Tk0.133112 | Tk0.129375 | Tk0.317373 | Tk0.317331 | Tk444,303 | Tk30,387,420 |
Apr-29 2024 | Tk0.436864 | Tk0.171739 | Tk0.436864 | Tk0.17181 | Tk439 | Tk99,728,964 |
Apr-28 2024 | Tk0.17181 | Tk0.136588 | Tk0.180992 | Tk0.136588 | Tk363,075 | Tk39,221,461 |
Apr-27 2024 | Tk0.136586 | Tk0.135945 | Tk0.208933 | Tk0.208926 | Tk84,791 | Tk31,180,501 |
Apr-26 2024 | Tk0.213049 | Tk0.138368 | Tk0.213051 | Tk0.138368 | Tk4,565 | Tk48,635,752 |
Apr-25 2024 | Tk0.138368 | Tk0.13753 | Tk0.209353 | Tk0.186468 | Tk74,050 | Tk31,587,255 |
Apr-24 2024 | Tk0.186467 | Tk0.147477 | Tk0.189259 | Tk0.147477 | Tk9,699 | Tk42,567,342 |
Apr-23 2024 | Tk0.147478 | Tk0.142504 | Tk0.15395 | Tk0.153076 | Tk206,355 | Tk33,666,794 |
Apr-22 2024 | Tk0.153076 | Tk0.149129 | Tk0.190353 | Tk0.188825 | Tk38,390 | Tk34,944,776 |
Apr-21 2024 | Tk0.188825 | Tk0.185252 | Tk0.22366 | Tk0.22366 | Tk85,294 | Tk43,105,742 |
Apr-20 2024 | Tk0.223655 | Tk0.149051 | Tk0.223659 | Tk0.184496 | Tk3,549 | Tk51,056,772 |
Apr-19 2024 | Tk0.184598 | Tk0.184598 | Tk0.197678 | Tk0.186211 | Tk141,463 | Tk42,140,696 |
Apr-18 2024 | Tk0.184386 | Tk0.165045 | Tk0.184956 | Tk0.165045 | Tk62,967 | Tk42,092,422 |
Apr-17 2024 | Tk0.159924 | Tk0.143692 | Tk0.161182 | Tk0.145446 | Tk118,470 | Tk36,508,143 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.