Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00093009 | £0.00092947 | £0.00096918 | £0.00096864 | £2,869 | £212,324 |
Apr-30 2024 | £0.00096869 | £0.0009415 | £0.00230961 | £0.00230931 | £3,233 | £221,138 |
Apr-29 2024 | £0.00317919 | £0.0012498 | £0.00317919 | £0.00125031 | £3 | £725,757 |
Apr-28 2024 | £0.00125031 | £0.00099399 | £0.00131713 | £0.00099399 | £2,642 | £285,426 |
Apr-27 2024 | £0.00099398 | £0.00098931 | £0.00152047 | £0.00152041 | £617 | £226,910 |
Apr-26 2024 | £0.00155042 | £0.00100694 | £0.00155044 | £0.00100694 | £33 | £353,937 |
Apr-25 2024 | £0.00100694 | £0.00100084 | £0.00152352 | £0.00135698 | £539 | £229,870 |
Apr-24 2024 | £0.00135697 | £0.00107324 | £0.00137729 | £0.00107324 | £71 | £309,775 |
Apr-23 2024 | £0.00107324 | £0.00103704 | £0.00112033 | £0.00111398 | £1,502 | £245,003 |
Apr-22 2024 | £0.00111398 | £0.00108526 | £0.00138525 | £0.00137413 | £279 | £254,303 |
Apr-21 2024 | £0.00137413 | £0.00134813 | £0.00162764 | £0.00162764 | £621 | £313,693 |
Apr-20 2024 | £0.0016276 | £0.00108469 | £0.00162763 | £0.00134263 | £26 | £371,555 |
Apr-19 2024 | £0.00134337 | £0.00134337 | £0.00143856 | £0.00135511 | £1,029 | £306,670 |
Apr-18 2024 | £0.00134183 | £0.00120108 | £0.00134597 | £0.00120108 | £458 | £306,319 |
Apr-17 2024 | £0.00116381 | £0.00104569 | £0.00117297 | £0.00105845 | £862 | £265,680 |
Análisis de precios históricos y de mercado de Coreto (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.