Cap Mercado Bs.82.50T
-0.97%
Volumen 24h Bs.5.00T
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | - | - |
Aug-15 2022 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | - | - |
Aug-14 2022 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | - | - |
Aug-13 2022 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | - | - |
Aug-12 2022 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | - | - |
Aug-11 2022 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | Bs.1,304.66 | - | - |
Aug-10 2022 | Bs.1,304.66 | Bs.1,296.90 | Bs.1,325.80 | Bs.1,325.71 | - | - |
Aug-09 2022 | Bs.1,325.72 | Bs.1,305.72 | Bs.1,389.79 | Bs.1,381.87 | Bs.1,018 | - |
Aug-08 2022 | Bs.1,381.84 | Bs.1,325.65 | Bs.1,411.99 | Bs.1,325.65 | Bs.4,943 | - |
Aug-07 2022 | Bs.1,325.64 | Bs.1,307.15 | Bs.1,346.16 | Bs.1,324.05 | Bs.124 | - |
Aug-06 2022 | Bs.1,324.09 | Bs.1,323.01 | Bs.1,360.99 | Bs.1,351.32 | - | - |
Aug-05 2022 | Bs.1,351.31 | Bs.1,257.72 | Bs.1,351.31 | Bs.1,257.76 | Bs.6,749 | - |
Aug-04 2022 | Bs.1,257.77 | Bs.1,242.27 | Bs.1,536.43 | Bs.1,499.54 | Bs.265,862 | - |
Aug-03 2022 | Bs.1,499.54 | Bs.1,478.36 | Bs.1,554.02 | Bs.1,518.73 | - | - |
Aug-02 2022 | Bs.1,518.73 | Bs.1,453.28 | Bs.1,549.69 | Bs.1,513.85 | - | - |
Análisis de precios históricos y de mercado de COPS FINANCE (COPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 505 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48499 VES.