Cap Mercado NZ$3.92T
-0.93%
Volumen 24h NZ$148.30B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2023 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | - | - |
Sep-03 2023 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | - | - |
Sep-02 2023 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | - | - |
Sep-01 2023 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | - | - |
Aug-31 2023 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | - | - |
Aug-30 2023 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | NZ$0.00917939 | - | - |
Aug-29 2023 | NZ$0.00917939 | NZ$0.00917439 | NZ$0.00925395 | NZ$0.00923463 | - | - |
Aug-28 2023 | NZ$0.00923635 | NZ$0.00912277 | NZ$0.00923635 | NZ$0.00912277 | NZ$92 | - |
Aug-27 2023 | NZ$0.00912277 | NZ$0.0090897 | NZ$0.00912908 | NZ$0.00910568 | - | - |
Aug-26 2023 | NZ$0.00910058 | NZ$0.00910058 | NZ$0.00924225 | NZ$0.00924225 | NZ$13 | - |
Aug-25 2023 | NZ$0.00924225 | NZ$0.00924225 | NZ$0.00924225 | NZ$0.00924225 | - | - |
Aug-24 2023 | NZ$0.00924225 | NZ$0.00908586 | NZ$0.009278 | NZ$0.00910937 | - | - |
Aug-23 2023 | NZ$0.00911352 | NZ$0.0090956 | NZ$0.00915442 | NZ$0.0090956 | NZ$5 | - |
Aug-22 2023 | NZ$0.0090956 | NZ$0.0090956 | NZ$0.0090956 | NZ$0.0090956 | - | - |
Aug-21 2023 | NZ$0.0090956 | NZ$0.0090956 | NZ$0.0090956 | NZ$0.0090956 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.